Share CPI FIM SA, aktuální vývoj cen RMS

  14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
RMS 14, 16:43:25 3600 14.50 14.70 2695  7000  14.49
RMS 14, 16:43:25 - Obchod  95  14.70
RMS 14, 16:43:25 - Obchod  200  14.70
RMS 14, 16:43:25 - Obchod  100  14.70
RMS 14, 16:43:25 - Obchod  1605  14.70
RMS 14, 15:16:56 3600 14.50 14.70 4695  5000  14.40
RMS 14, 14:25:17 2000 14.40 14.70 4695  5000  14.40
RMS 14, 13:44:47 6700 14.30 14.70 4695  5000  14.40
RMS 14, 13:44:04 6700 14.30 14.70 4595  5000  14.40
RMS 14, 12:05:03 6500 14.30 14.70 4595  5000  14.40
RMS 14, 12:05:03 - Obchod  2536  14.40
RMS 14, 11:09:55 6500 14.30 14.40 2536  2464  14.40
RMS 14, 11:08:41 6200 14.30 14.40 2536  2464  14.40
RMS 14, 11:08:36 6000 14.30 14.70 4495  2464  14.40
RMS 14, 11:08:36 - Obchod  164  14.40
RMS 14, 11:08:36 - Obchod  100  14.40
RMS 14, 11:08:36 - Obchod  200  14.40
RMS 14, 11:07:55 464 14.40 14.70 4495  2000  14.40
RMS 14, 11:05:16 264 14.40 14.70 4495  2000  14.40
RMS 14, 11:05:16 - Obchod  1064  14.40
RMS 14, 11:05:16 - Obchod  100  14.40
RMS 14, 11:05:16 - Obchod  836  14.40
RMS 14, 10:51:32 2264 14.40 14.70 4495  0  14.50
RMS 14, 09:09:19 2364 14.40 14.70 4495  0  14.50
RMS 14, 09:00:04 2364 14.40 14.70 4395  0  14.50
RMS 14, 09:00:00 - - Úvod    -
RMS 13, 18:00:00 - - Závěr  3005  14.50
RMS 13, 13:22:18 3675 14.50 14.70 3995  3005  14.50
RMS 13, 13:22:18 - Obchod  3000  14.50
RMS 13, 09:31:48 6675 14.50 14.70 3995  5  14.70
RMS 13, 09:00:00 6675 14.50 14.70 3895 Úvod  5  14.70
RMS 10, 18:00:00 - - Závěr  7800  14.55
RMS 10, 16:47:59 6675 14.50 14.70 4100  7800  14.55
RMS 10, 16:47:59 - Obchod  75  14.70
RMS 10, 16:47:06 1464 14.40 14.70 4175  7725  14.54
RMS 10, 16:47:06 - Obchod  4325  14.50
RMS 10, 16:11:46 1464 14.40 14.70 4175  3400  14.60
RMS 10, 16:11:46 - Obchod  575  14.50
RMS 10, 16:11:46 - Obchod  100  14.50
RMS 10, 16:07:03 675 14.50 14.70 4175  2725  14.62
RMS 10, 16:07:03 - Obchod  1000  14.50
RMS 10, 13:35:30 1675 14.50 14.70 4175  1725  14.70
RMS 10, 13:35:30 - Obchod  25  14.50
RMS 10, 12:03:03 1700 14.50 14.70 4175  1700  14.70
RMS 10, 11:30:57 1700 14.50 14.70 4075  1700  14.70
RMS 10, 11:28:14 1700 14.50 14.70 3775  1700  14.70
RMS 10, 10:52:33 1700 14.50 14.70 3575  1700  14.70
RMS 10, 10:52:33 - Obchod  275  14.70
RMS 10, 10:52:33 - Obchod  100  14.70
RMS 10, 10:52:33 - Obchod  100  14.70
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CPI FIM > Ceny
Wednesday, May 15, 2024 4:16:15

Thermal battery calculator