Share CPI FIM SA, aktuální vývoj cen
Loading chart ...
| 14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 14:49:47 | 842 | 14.20 | 14.60 | 2740 | 700 | 14.34 | |||
| RMS | 17, 14:49:47 | - | Obchod | 400 | 14.30 | |||||
| RMS | 17, 14:02:10 | 842 | 14.20 | 14.60 | 2740 | 300 | 14.40 | |||
| RMS | 17, 14:02:10 | - | Obchod | 300 | 14.40 | |||||
| RMS | 17, 13:06:43 | 300 | 14.40 | 14.60 | 2740 | 0 | 14.50 | |||
| RMS | 17, 12:05:50 | 300 | 14.40 | 14.60 | 740 | 0 | 14.50 | |||
| RMS | 17, 11:48:29 | 300 | 14.40 | 14.60 | 200 | 0 | 14.50 | |||
| RMS | 17, 10:02:12 | 842 | 14.20 | 14.60 | 200 | 0 | 14.50 | |||
| RMS | 17, 09:00:03 | 742 | 14.20 | 14.60 | 200 | 0 | 14.50 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 14, 18:00:00 | - | - | Závěr | 200 | 14.50 | ||||
| RMS | 14, 16:37:16 | 742 | 14.20 | 14.60 | 200 | 200 | 14.50 | |||
| RMS | 14, 16:25:15 | 842 | 14.20 | 14.60 | 200 | 200 | 14.50 | |||
| RMS | 14, 16:25:15 | - | Obchod | 200 | 14.50 | |||||
| RMS | 14, 09:26:03 | 842 | 14.20 | 14.50 | 200 | 0 | 14.50 | |||
| RMS | 14, 09:00:03 | 742 | 14.20 | 14.50 | 200 | 0 | 14.50 | |||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 13, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 13, 16:45:36 | 742 | 14.20 | 14.50 | 295 | 0 | 14.50 | |||
| RMS | 13, 15:13:08 | 1042 | 14.20 | 14.50 | 295 | 0 | 14.50 | |||
| RMS | 13, 15:10:14 | 942 | 14.20 | 14.50 | 295 | 0 | 14.50 | |||
| RMS | 13, 14:56:52 | 842 | 14.20 | 14.50 | 295 | 0 | 14.50 | |||
| RMS | 13, 13:01:02 | 742 | 14.20 | 14.50 | 295 | 0 | 14.50 | |||
| RMS | 13, 10:05:17 | 842 | 14.20 | 14.50 | 295 | 0 | 14.50 | |||
| RMS | 13, 09:25:18 | 742 | 14.20 | 14.50 | 295 | 0 | 14.50 | |||
| RMS | 13, 09:01:08 | 442 | 14.20 | 14.50 | 295 | 0 | 14.50 | |||
| RMS | 13, 09:00:03 | 342 | 14.20 | 14.50 | 295 | 0 | 14.50 | |||
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 12, 18:00:00 | - | - | Závěr | 2558 | 14.53 | ||||
| RMS | 12, 15:30:46 | 742 | 14.20 | 14.60 | 740 | 2558 | 14.53 | |||
| RMS | 12, 15:28:55 | 842 | 14.20 | 14.60 | 740 | 2558 | 14.53 | |||
| RMS | 12, 12:36:11 | 1142 | 14.20 | 14.60 | 740 | 2558 | 14.53 | |||
| RMS | 12, 12:34:39 | 1142 | 14.20 | 14.60 | 540 | 2558 | 14.53 | |||
| RMS | 12, 12:17:41 | 842 | 14.20 | 14.60 | 540 | 2558 | 14.53 | |||
| RMS | 12, 12:17:41 | - | Obchod | 1000 | 14.60 | |||||
| RMS | 12, 12:17:41 | - | Obchod | 300 | 14.60 | |||||
| RMS | 12, 12:17:41 | - | Obchod | 300 | 14.60 | |||||
| RMS | 12, 12:17:41 | - | Obchod | 200 | 14.60 | |||||
| RMS | 12, 12:17:41 | - | Obchod | 200 | 14.60 | |||||
| RMS | 12, 10:37:50 | 842 | 14.20 | 14.60 | 2540 | 558 | 14.27 | |||
| RMS | 12, 10:18:08 | 500 | 14.20 | 14.60 | 2540 | 558 | 14.27 | |||
| RMS | 12, 10:18:08 | - | Obchod | 142 | 14.30 | |||||
| RMS | 12, 10:18:08 | - | Obchod | 200 | 14.30 | |||||
| RMS | 12, 10:18:08 | - | Obchod | 100 | 14.20 | |||||
| RMS | 12, 10:18:08 | - | Obchod | 58 | 14.20 | |||||
| RMS | 12, 10:01:54 | 342 | 14.30 | 14.60 | 2540 | 58 | 14.30 | |||
| RMS | 12, 09:37:50 | 142 | 14.30 | 14.60 | 2540 | 58 | 14.30 | |||
| RMS | 12, 09:00:03 | 142 | 14.30 | 14.60 | 1800 | 58 | 14.30 | |||
| RMS | 12, 09:00:03 | - | Obchod | 58 | 14.30 | |||||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| ||||||||||
