Share CPI FIM SA, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 18:00:00 | - | - | Závěr | 2200 | 14.60 | ||||
| RMS | 3, 16:59:43 | 400 | 14.50 | 14.60 | 1800 | 2200 | 14.60 | |||
| RMS | 3, 16:59:43 | - | Obchod | 100 | 14.60 | |||||
| RMS | 3, 15:54:07 | 2100 | 14.40 | 14.60 | 1900 | 2100 | 14.60 | |||
| RMS | 3, 15:54:06 | - | Obchod | 200 | 14.50 | |||||
| RMS | 3, 15:52:11 | 2100 | 14.40 | 14.50 | 200 | 1900 | 14.61 | |||
| RMS | 3, 14:56:03 | 1100 | 14.40 | 14.60 | 1900 | 1900 | 14.61 | |||
| RMS | 3, 14:56:03 | - | Obchod | 100 | 14.50 | |||||
| RMS | 3, 13:44:43 | 100 | 14.50 | 14.70 | 5425 | 1800 | 14.62 | |||
| RMS | 3, 13:44:43 | - | Obchod | 100 | 14.60 | |||||
| RMS | 3, 11:37:55 | 100 | 14.60 | 14.70 | 5425 | 1700 | 14.62 | |||
| RMS | 3, 11:37:55 | - | Obchod | 1400 | 14.60 | |||||
| RMS | 3, 11:24:03 | 1500 | 14.60 | 14.70 | 5425 | 300 | 14.70 | |||
| RMS | 3, 11:23:21 | 100 | 14.50 | 14.70 | 5425 | 300 | 14.70 | |||
| RMS | 3, 11:22:46 | 100 | 14.60 | 14.70 | 5425 | 300 | 14.70 | |||
| RMS | 3, 10:56:45 | 100 | 14.50 | 14.70 | 5425 | 300 | 14.70 | |||
| RMS | 3, 10:47:22 | 400 | 14.50 | 14.70 | 5425 | 300 | 14.70 | |||
| RMS | 3, 10:19:48 | 400 | 14.50 | 14.70 | 5325 | 300 | 14.70 | |||
| RMS | 3, 10:14:04 | 100 | 14.50 | 14.70 | 5325 | 300 | 14.70 | |||
| RMS | 3, 09:57:20 | 500 | 14.50 | 14.70 | 5325 | 300 | 14.70 | |||
| RMS | 3, 09:57:20 | - | Obchod | 300 | 14.70 | |||||
| RMS | 3, 09:19:03 | 500 | 14.50 | 14.70 | 5625 | 0 | 14.70 | |||
| RMS | 3, 09:00:03 | 100 | 14.50 | 14.70 | 5625 | 0 | 14.70 | |||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 2, 16:58:20 | 100 | 14.50 | 14.70 | 5325 | 4100 | 14.48 | |||
| RMS | 2, 16:58:20 | - | Obchod | 100 | 14.70 | |||||
| RMS | 2, 16:16:23 | 100 | 14.50 | 14.70 | 5425 | 4000 | 14.48 | |||
| RMS | 2, 16:16:23 | - | Obchod | 100 | 14.50 | |||||
| RMS | 2, 16:16:23 | - | Obchod | 900 | 14.50 | |||||
| RMS | 2, 13:34:53 | 1100 | 14.50 | 14.70 | 5425 | 3000 | 14.47 | |||
| RMS | 2, 12:54:38 | 100 | 14.50 | 14.70 | 5425 | 3000 | 14.47 | |||
| RMS | 2, 12:35:54 | 1778 | 14.40 | 14.70 | 5425 | 3000 | 14.47 | |||
| RMS | 2, 11:13:48 | 1578 | 14.40 | 14.70 | 5425 | 3000 | 14.47 | |||
| RMS | 2, 11:10:54 | 1378 | 14.40 | 14.70 | 5425 | 3000 | 14.47 | |||
| RMS | 2, 11:09:15 | 1378 | 14.40 | 14.70 | 5225 | 3000 | 14.47 | |||
| RMS | 2, 11:02:18 | 978 | 14.40 | 14.70 | 5225 | 3000 | 14.47 | |||
| RMS | 2, 11:00:45 | 878 | 14.40 | 14.70 | 5225 | 3000 | 14.47 | |||
| RMS | 2, 10:39:33 | 478 | 14.40 | 14.70 | 5225 | 3000 | 14.47 | |||
| RMS | 2, 10:39:33 | - | Obchod | 1000 | 14.50 | |||||
| RMS | 2, 10:30:56 | 1000 | 14.50 | 14.70 | 5225 | 2000 | 14.46 | |||
| RMS | 2, 10:30:56 | - | Obchod | 1000 | 14.50 | |||||
| RMS | 2, 10:25:19 | 2000 | 14.50 | 14.70 | 5225 | 1000 | 14.41 | |||
| RMS | 2, 10:17:40 | 2000 | 14.50 | 14.70 | 5025 | 1000 | 14.41 | |||
| RMS | 2, 10:15:46 | 1078 | 14.40 | 14.70 | 5025 | 1000 | 14.41 | |||
| RMS | 2, 10:15:46 | - | Obchod | 100 | 14.50 | |||||
| RMS | 2, 10:15:46 | - | Obchod | 378 | 14.40 | |||||
| RMS | 2, 10:15:46 | - | Obchod | 100 | 14.40 | |||||
| RMS | 2, 10:15:46 | - | Obchod | 100 | 14.40 | |||||
| RMS | 2, 10:15:46 | - | Obchod | 200 | 14.40 | |||||
| RMS | 2, 10:15:46 | - | Obchod | 122 | 14.40 | |||||
| ||||||||||
