Share MICROSOFT CORP., aktuální vývoj cen
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 10:35:33 | 1 | 9 097.00 | 9 286.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:35:30 | 1 | 8 881.00 | 9 288.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:34:46 | 1 | 9 099.00 | 9 288.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:34:43 | 50 | 9 098.00 | 9 448.00 | 1 | 0 | 9 332.00 | |||
| RMS | 3, 10:34:42 | 1 | 8 881.00 | 9 292.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:31:44 | 1 | 9 103.00 | 9 292.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:31:43 | 1 | 8 881.00 | 9 286.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:27:17 | 1 | 9 097.00 | 9 286.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:27:14 | 1 | 8 881.00 | 9 281.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:26:30 | 1 | 9 092.00 | 9 281.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:26:27 | 1 | 8 881.00 | 9 282.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:25:45 | 1 | 9 093.00 | 9 282.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:25:43 | 1 | 8 881.00 | 9 283.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:25:02 | 1 | 9 094.00 | 9 283.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:24:59 | 1 | 8 881.00 | 9 288.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:22:47 | 1 | 9 099.00 | 9 288.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:22:43 | 1 | 8 881.00 | 9 285.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:20:30 | 1 | 9 096.00 | 9 285.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:20:28 | 1 | 8 881.00 | 9 282.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:19:46 | 1 | 9 093.00 | 9 282.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:19:44 | 1 | 8 881.00 | 9 284.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:18:18 | 1 | 9 095.00 | 9 284.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:18:14 | 1 | 8 881.00 | 9 281.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:17:29 | 1 | 9 092.00 | 9 281.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:17:28 | 1 | 8 881.00 | 9 282.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:11:31 | 1 | 9 093.00 | 9 282.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:11:28 | 1 | 8 881.00 | 9 281.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:10:48 | 1 | 9 092.00 | 9 281.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:10:46 | 50 | 9 091.00 | 9 448.00 | 1 | 0 | 9 332.00 | |||
| RMS | 3, 10:10:45 | 1 | 8 881.00 | 9 280.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:07:46 | 1 | 9 091.00 | 9 280.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:07:43 | 1 | 8 881.00 | 9 288.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:06:19 | 1 | 9 099.00 | 9 288.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:06:15 | 1 | 9 099.00 | 9 317.00 | 1 | 0 | 9 332.00 | |||
| RMS | 3, 10:06:13 | 1 | 8 881.00 | 9 287.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:05:32 | 1 | 9 098.00 | 9 287.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:05:29 | 1 | 8 881.00 | 9 282.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:04:45 | 1 | 9 093.00 | 9 282.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:04:42 | 1 | 8 881.00 | 9 287.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:04:02 | 1 | 9 098.00 | 9 287.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:03:59 | 1 | 8 881.00 | 9 289.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:01:01 | 1 | 9 100.00 | 9 289.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:00:59 | 1 | 8 881.00 | 9 304.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:00:15 | 1 | 9 115.00 | 9 304.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 10:00:13 | 1 | 8 881.00 | 9 302.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 09:59:31 | 1 | 9 113.00 | 9 302.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 09:59:28 | 1 | 8 881.00 | 9 294.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 09:58:01 | 1 | 9 105.00 | 9 294.00 | 50 | 0 | 9 332.00 | |||
| RMS | 3, 09:57:58 | 1 | 8 881.00 | 9 448.00 | 1 | 0 | 9 332.00 | |||
| RMS | 3, 09:57:57 | 1 | 8 881.00 | 9 288.00 | 50 | 0 | 9 332.00 | |||
| ||||||||||
