Share MICROSOFT CORP., aktuální vývoj cen RMS
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 18:00:00 | - | - | Závěr | 51 | 9 288.98 | ||||
| RMS | 3, 17:00:19 | 1 | 9 201.00 | 9 428.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:57:22 | 1 | 9 240.00 | 9 429.00 | 50 | 51 | 9 288.98 | |||
| RMS | 3, 16:57:20 | 1 | 9 201.00 | 9 425.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:55:54 | 1 | 9 237.00 | 9 426.00 | 50 | 51 | 9 288.98 | |||
| RMS | 3, 16:55:52 | 1 | 9 237.00 | 9 448.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:55:51 | 1 | 9 201.00 | 9 424.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:53:38 | 1 | 9 236.00 | 9 425.00 | 50 | 51 | 9 288.98 | |||
| RMS | 3, 16:53:36 | 1 | 9 201.00 | 9 421.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:52:53 | 1 | 9 233.00 | 9 422.00 | 50 | 51 | 9 288.98 | |||
| RMS | 3, 16:52:51 | 1 | 9 201.00 | 9 424.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:52:08 | 1 | 9 236.00 | 9 425.00 | 50 | 51 | 9 288.98 | |||
| RMS | 3, 16:52:05 | 1 | 9 201.00 | 9 420.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:51:23 | 1 | 9 232.00 | 9 421.00 | 50 | 51 | 9 288.98 | |||
| RMS | 3, 16:51:20 | 1 | 9 201.00 | 9 427.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:50:39 | 1 | 9 239.00 | 9 428.00 | 50 | 51 | 9 288.98 | |||
| RMS | 3, 16:50:36 | 1 | 9 239.00 | 9 448.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:50:35 | 1 | 9 201.00 | 9 429.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:49:10 | 1 | 9 241.00 | 9 430.00 | 50 | 51 | 9 288.98 | |||
| RMS | 3, 16:49:07 | 1 | 9 201.00 | 9 436.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:48:25 | 1 | 9 248.00 | 9 437.00 | 50 | 51 | 9 288.98 | |||
| RMS | 3, 16:48:21 | 1 | 9 249.00 | 9 443.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:46:54 | 50 | 9 254.00 | 9 444.00 | 50 | 51 | 9 288.98 | |||
| RMS | 3, 16:46:51 | 1 | 9 249.00 | 9 441.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:46:09 | 50 | 9 252.00 | 9 442.00 | 50 | 51 | 9 288.98 | |||
| RMS | 3, 16:46:06 | 1 | 9 201.00 | 9 435.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:45:24 | 1 | 9 247.00 | 9 436.00 | 50 | 51 | 9 288.98 | |||
| RMS | 3, 16:45:21 | 50 | 9 246.00 | 9 448.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:45:20 | 1 | 9 201.00 | 9 429.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:44:37 | 1 | 9 241.00 | 9 430.00 | 50 | 51 | 9 288.98 | |||
| RMS | 3, 16:44:35 | 1 | 9 201.00 | 9 422.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:43:53 | 1 | 9 234.00 | 9 423.00 | 50 | 51 | 9 288.98 | |||
| RMS | 3, 16:43:50 | 1 | 9 201.00 | 9 423.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:40:55 | 1 | 9 235.00 | 9 423.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:40:54 | 1 | 9 235.00 | 9 424.00 | 50 | 51 | 9 288.98 | |||
| RMS | 3, 16:40:53 | 1 | 9 201.00 | 9 432.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:40:09 | 1 | 9 244.00 | 9 433.00 | 50 | 51 | 9 288.98 | |||
| RMS | 3, 16:40:07 | 1 | 9 201.00 | 9 433.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:37:55 | 1 | 9 245.00 | 9 433.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:37:54 | 1 | 9 245.00 | 9 434.00 | 50 | 51 | 9 288.98 | |||
| RMS | 3, 16:37:51 | 1 | 9 201.00 | 9 437.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:37:08 | 1 | 9 249.00 | 9 437.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:37:07 | 1 | 9 249.00 | 9 438.00 | 50 | 51 | 9 288.98 | |||
| RMS | 3, 16:37:05 | 1 | 9 201.00 | 9 440.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:37:04 | 1 | 9 249.00 | 9 440.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:35:39 | 50 | 9 251.00 | 9 440.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:35:38 | 50 | 9 251.00 | 9 441.00 | 50 | 51 | 9 288.98 | |||
| RMS | 3, 16:35:36 | 1 | 9 201.00 | 9 448.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:35:35 | 1 | 9 201.00 | 9 436.00 | 1 | 51 | 9 288.98 | |||
| RMS | 3, 16:33:23 | 1 | 9 248.00 | 9 437.00 | 50 | 51 | 9 288.98 | |||
| ||||||||||
