Share E4U A.S., aktuální vývoj cen
Loading chart ...
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:05 | - | - | Closed | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 1859 | 214.00 | ||||
| BCP | 3, 16:15:13 | - | - | Off | - | |||||
| BCP | 3, 16:15:13 | 122 | 212.00 | 214.00 | 1519 | 0 | 0.00 | |||
| BCP | 3, 16:15:13 | - | - | Closed | - | |||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:06:33 | 122 | 212.00 | 214.00 | 1519 | - | ||||
| BCP | 3, 16:04:38 | 210 | 212.00 | 214.00 | 1519 | 0 | 0.00 | |||
| BCP | 3, 16:04:38 | - | Obchod | 67 | 214.00 | |||||
| RMS | 3, 15:52:14 | 370 | 214.00 | 218.00 | 1368 | 0 | 218.00 | |||
| BCP | 3, 15:48:57 | - | Obchod | 414 | 214.00 | |||||
| BCP | 3, 15:48:57 | 210 | 212.00 | 214.00 | 1586 | 0 | 0.00 | |||
| BCP | 3, 13:42:11 | 414 | 214.00 | 216.00 | 1709 | - | ||||
| BCP | 3, 13:06:52 | 419 | 214.00 | 216.00 | 1709 | - | ||||
| BCP | 3, 13:01:25 | 414 | 214.00 | 216.00 | 1709 | - | ||||
| BCP | 3, 12:35:11 | 389 | 214.00 | 216.00 | 1709 | 0 | 0.00 | |||
| BCP | 3, 12:35:11 | - | Obchod | 35 | 214.00 | |||||
| BCP | 3, 12:29:38 | - | Obchod | 25 | 216.00 | |||||
| BCP | 3, 12:29:38 | 424 | 214.00 | 216.00 | 1709 | 0 | 0.00 | |||
| BCP | 3, 12:11:25 | 424 | 214.00 | 216.00 | 1734 | - | ||||
| BCP | 3, 12:02:58 | 274 | 214.00 | 216.00 | 1734 | - | ||||
| BCP | 3, 11:59:52 | 224 | 214.00 | 216.00 | 1734 | 0 | 0.00 | |||
| BCP | 3, 11:59:52 | - | Obchod | 900 | 216.00 | |||||
| BCP | 3, 11:13:28 | - | Obchod | 23 | 216.00 | |||||
| BCP | 3, 11:13:28 | 224 | 214.00 | 216.00 | 2634 | 0 | 0.00 | |||
| BCP | 3, 10:58:35 | 224 | 214.00 | 216.00 | 2657 | - | ||||
| RMS | 3, 10:49:38 | 270 | 214.00 | 218.00 | 1368 | 0 | 218.00 | |||
| BCP | 3, 10:48:24 | 306 | 214.00 | 216.00 | 2657 | - | ||||
| BCP | 3, 09:00:26 | - | - | Closed | - | |||||
| BCP | 3, 09:00:26 | 256 | 214.00 | 216.00 | 2657 | 0 | 0.00 | |||
| BCP | 3, 09:00:26 | - | Obchod | 395 | 216.00 | |||||
| RMS | 3, 09:00:03 | 188 | 214.00 | 218.00 | 1368 | 0 | 218.00 | |||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | 45 | 99 999 999.99 | 216.00 | 3052 | 395 | 216.00 | |||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:14 | - | - | Closed | - | |||||
| BCP | 3, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.5.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 333 | 216.00 | ||||
| RMS | 31.5.2024 16:37:52 | 188 | 214.00 | 218.00 | 1368 | 0 | 218.00 | |||
| BCP | 31.5.2024 16:15:19 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:15:19 | 299 | 214.00 | 216.00 | 2992 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:15:19 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:10:01 | - | Closed | - | ||||||
| ||||||||||
