Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů RMS
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 24, 16:20:31 | - | Obchod | 250 | 97.00 | |||||
| RMS | 24, 16:18:48 | - | Obchod | 250 | 97.00 | |||||
| RMS | 24, 16:01:37 | - | Obchod | 123 | 97.00 | |||||
| RMS | 24, 15:00:26 | - | Obchod | 54 | 97.00 | |||||
| RMS | 24, 15:00:26 | - | Obchod | 196 | 96.90 | |||||
| RMS | 24, 14:51:56 | - | Obchod | 750 | 97.10 | |||||
| RMS | 24, 14:50:37 | - | Obchod | 250 | 97.10 | |||||
| RMS | 24, 14:42:44 | - | Obchod | 250 | 97.00 | |||||
| RMS | 24, 14:41:35 | - | Obchod | 196 | 97.00 | |||||
| RMS | 24, 13:38:10 | - | Obchod | 196 | 97.00 | |||||
| RMS | 24, 13:38:10 | - | Obchod | 54 | 97.00 | |||||
| RMS | 24, 13:25:13 | - | Obchod | 54 | 97.00 | |||||
| RMS | 24, 13:24:15 | - | Obchod | 47 | 97.00 | |||||
| RMS | 24, 13:24:15 | - | Obchod | 250 | 97.00 | |||||
| RMS | 24, 13:24:15 | - | Obchod | 7 | 97.00 | |||||
| RMS | 24, 13:24:15 | - | Obchod | 250 | 97.00 | |||||
| RMS | 24, 13:24:15 | - | Obchod | 500 | 97.00 | |||||
| RMS | 24, 13:24:15 | - | Obchod | 696 | 97.00 | |||||
| RMS | 24, 13:22:37 | - | Obchod | 250 | 97.00 | |||||
| RMS | 24, 13:15:13 | - | Obchod | 100 | 97.20 | |||||
| RMS | 24, 13:15:13 | - | Obchod | 1000 | 97.10 | |||||
| RMS | 24, 13:13:58 | - | Obchod | 100 | 97.30 | |||||
| RMS | 24, 12:32:27 | - | Obchod | 250 | 97.50 | |||||
| RMS | 24, 12:32:27 | - | Obchod | 250 | 97.50 | |||||
| RMS | 24, 12:01:00 | - | Obchod | 750 | 97.90 | |||||
| RMS | 24, 12:00:11 | - | Obchod | 250 | 97.90 | |||||
| RMS | 24, 12:00:05 | - | Obchod | 250 | 97.50 | |||||
| RMS | 24, 12:00:05 | - | Obchod | 250 | 97.50 | |||||
| RMS | 24, 09:15:05 | - | Obchod | 7 | 97.70 | |||||
| RMS | 24, 09:00:06 | - | Obchod | 250 | 98.20 | |||||
| RMS | 24, 09:00:06 | - | Obchod | 250 | 98.30 | |||||
| RMS | 23, 16:51:16 | - | Obchod | 20 | 97.70 | |||||
| RMS | 23, 13:33:51 | - | Obchod | 250 | 98.00 | |||||
| RMS | 23, 10:50:14 | - | Obchod | 250 | 97.10 | |||||
| RMS | 23, 10:50:14 | - | Obchod | 250 | 97.10 | |||||
| RMS | 23, 10:08:35 | - | Obchod | 1600 | 97.50 | |||||
| RMS | 23, 10:08:35 | - | Obchod | 500 | 97.20 | |||||
| RMS | 23, 10:08:35 | - | Obchod | 250 | 97.00 | |||||
| RMS | 23, 10:08:35 | - | Obchod | 50 | 97.00 | |||||
| RMS | 23, 10:08:35 | - | Obchod | 60 | 97.00 | |||||
| RMS | 23, 10:08:35 | - | Obchod | 500 | 97.00 | |||||
| RMS | 23, 10:08:35 | - | Obchod | 40 | 97.00 | |||||
| RMS | 23, 10:05:45 | - | Obchod | 750 | 98.40 | |||||
| RMS | 23, 10:03:22 | - | Obchod | 250 | 98.10 | |||||
| RMS | 23, 10:03:22 | - | Obchod | 250 | 98.00 | |||||
| RMS | 23, 10:03:22 | - | Obchod | 100 | 98.00 | |||||
| RMS | 23, 10:03:22 | - | Obchod | 1400 | 97.50 | |||||
| RMS | 23, 10:02:21 | - | Obchod | 141 | 98.50 | |||||
| RMS | 23, 10:02:08 | - | Obchod | 109 | 98.40 | |||||
| RMS | 23, 10:02:08 | - | Obchod | 250 | 98.50 | |||||
| ||||||||||
