Share DEUTSCHE BANK AG, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 14:17:33 | 2000 | 387.40 | 391.40 | 2000 | - | ||||
| BCP | 6, 14:15:06 | 2000 | 387.15 | 391.15 | 2000 | - | ||||
| BCP | 6, 14:14:25 | 2000 | 387.45 | 391.45 | 2000 | - | ||||
| BCP | 6, 14:13:33 | 2000 | 387.75 | 391.75 | 2000 | - | ||||
| BCP | 6, 14:10:18 | 2000 | 387.50 | 391.50 | 2000 | - | ||||
| BCP | 6, 14:07:13 | 2000 | 387.80 | 391.80 | 2000 | - | ||||
| BCP | 6, 14:04:43 | 2000 | 387.55 | 391.55 | 2000 | - | ||||
| BCP | 6, 14:03:15 | 2000 | 387.25 | 391.25 | 2000 | - | ||||
| BCP | 6, 13:53:57 | 2000 | 386.90 | 390.90 | 2000 | - | ||||
| BCP | 6, 13:52:51 | 2000 | 386.60 | 390.60 | 2000 | - | ||||
| BCP | 6, 13:52:05 | 2000 | 386.30 | 390.30 | 2000 | - | ||||
| BCP | 6, 13:49:37 | 2000 | 386.05 | 390.05 | 2000 | - | ||||
| BCP | 6, 13:42:59 | 2000 | 386.35 | 390.35 | 2000 | - | ||||
| BCP | 6, 13:41:00 | 2000 | 386.60 | 390.60 | 2000 | - | ||||
| BCP | 6, 13:39:47 | 2000 | 386.35 | 390.35 | 2000 | - | ||||
| RMS | 6, 13:38:09 | 100 | 384.00 | 396.95 | 300 | 141 | 381.14 | |||
| RMS | 6, 13:37:51 | 200 | 379.05 | 396.95 | 300 | 141 | 381.14 | |||
| RMS | 6, 13:37:33 | 100 | 382.00 | 396.95 | 300 | 141 | 381.14 | |||
| BCP | 6, 13:37:25 | 2000 | 386.05 | 390.05 | 2000 | - | ||||
| RMS | 6, 13:35:12 | 200 | 383.20 | 396.95 | 300 | 141 | 381.14 | |||
| RMS | 6, 13:34:53 | 1 | 385.00 | 396.95 | 300 | 141 | 381.14 | |||
| BCP | 6, 13:25:55 | 2000 | 385.75 | 389.75 | 2000 | - | ||||
| RMS | 6, 13:24:58 | 200 | 379.05 | 396.95 | 300 | 141 | 381.14 | |||
| RMS | 6, 13:24:04 | 1 | 383.00 | 396.95 | 300 | 141 | 381.14 | |||
| RMS | 6, 13:22:52 | 200 | 379.05 | 396.95 | 300 | 141 | 381.14 | |||
| BCP | 6, 13:21:49 | 2000 | 385.45 | 389.45 | 2000 | - | ||||
| RMS | 6, 13:10:57 | 200 | 380.30 | 396.95 | 300 | 141 | 381.14 | |||
| BCP | 6, 13:09:49 | 2000 | 385.15 | 389.15 | 2000 | - | ||||
| RMS | 6, 13:08:41 | 400 | 380.25 | 396.95 | 300 | 141 | 381.14 | |||
| RMS | 6, 13:08:40 | 400 | 380.25 | 393.90 | 300 | 141 | 381.14 | |||
| RMS | 6, 13:07:40 | 400 | 380.25 | 393.85 | 182 | 141 | 381.14 | |||
| BCP | 6, 13:03:07 | 2000 | 385.45 | 389.45 | 2000 | - | ||||
| BCP | 6, 13:00:00 | 197 | 373.00 | 410.00 | 162 | - | ||||
| BCP | 6, 12:49:55 | 2000 | 385.45 | 389.45 | 2000 | - | ||||
| BCP | 6, 12:48:38 | 2000 | 385.15 | 389.15 | 2000 | - | ||||
| BCP | 6, 12:44:01 | 2000 | 384.90 | 388.90 | 2000 | - | ||||
| RMS | 6, 12:43:46 | 400 | 380.25 | 396.95 | 182 | 141 | 381.14 | |||
| BCP | 6, 12:36:10 | 2000 | 384.60 | 388.60 | 2000 | - | ||||
| BCP | 6, 12:26:12 | 2000 | 384.35 | 388.35 | 2000 | - | ||||
| BCP | 6, 12:24:42 | 2000 | 384.60 | 388.60 | 2000 | - | ||||
| BCP | 6, 12:22:15 | 2000 | 384.30 | 388.30 | 2000 | - | ||||
| BCP | 6, 12:21:33 | 2000 | 384.05 | 388.05 | 2000 | - | ||||
| BCP | 6, 12:17:53 | 2000 | 384.35 | 388.35 | 2000 | - | ||||
| BCP | 6, 12:13:38 | 2000 | 384.05 | 388.05 | 2000 | - | ||||
| RMS | 6, 12:11:28 | 342 | 379.05 | 396.95 | 182 | 141 | 381.14 | |||
| RMS | 6, 12:10:52 | 342 | 379.05 | 393.95 | 182 | 141 | 381.14 | |||
| BCP | 6, 12:10:46 | 2000 | 384.30 | 388.30 | 2000 | - | ||||
| RMS | 6, 12:10:39 | 342 | 380.05 | 394.00 | 100 | 141 | 381.14 | |||
| RMS | 6, 12:09:30 | 342 | 380.05 | 383.70 | 182 | 141 | 381.14 | |||
| RMS | 6, 12:09:30 | - | Obchod | 100 | 382.00 | |||||
| ||||||||||
