Share DEUTSCHE BANK AG, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | 54 | 383.66 | ||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 467 | 381.00 | ||||
| BCP | 3, 16:15:01 | - | - | Off | - | |||||
| BCP | 3, 16:15:01 | - | - | Closed | - | |||||
| BCP | 3, 16:14:55 | 2000 | 377.50 | 381.50 | 2000 | - | ||||
| BCP | 3, 16:14:33 | 2000 | 377.65 | 381.65 | 2000 | - | ||||
| BCP | 3, 16:14:08 | 2000 | 377.50 | 381.50 | 2000 | - | ||||
| BCP | 3, 16:14:01 | 2000 | 377.65 | 381.65 | 2000 | - | ||||
| BCP | 3, 16:13:53 | 2000 | 377.45 | 381.45 | 2000 | - | ||||
| BCP | 3, 16:13:46 | 2000 | 377.65 | 381.65 | 2000 | - | ||||
| BCP | 3, 16:13:23 | 2000 | 377.75 | 381.75 | 2000 | - | ||||
| BCP | 3, 16:13:06 | 2000 | 377.60 | 381.60 | 2000 | - | ||||
| BCP | 3, 16:11:57 | 2000 | 377.90 | 381.90 | 2000 | - | ||||
| BCP | 3, 16:11:46 | 2000 | 377.75 | 381.75 | 2000 | - | ||||
| BCP | 3, 16:11:30 | 2000 | 377.90 | 381.90 | 2000 | - | ||||
| BCP | 3, 16:11:25 | 2000 | 377.75 | 381.75 | 2000 | - | ||||
| BCP | 3, 16:11:02 | 2000 | 377.90 | 381.90 | 2000 | - | ||||
| BCP | 3, 16:10:27 | 2000 | 377.75 | 381.75 | 2000 | - | ||||
| BCP | 3, 16:10:12 | 2000 | 377.60 | 381.60 | 2000 | - | ||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:09:30 | 2000 | 377.30 | 381.30 | 2000 | - | ||||
| BCP | 3, 16:09:17 | 2000 | 377.00 | 381.00 | 2000 | - | ||||
| BCP | 3, 16:07:49 | 2000 | 377.35 | 381.35 | 2000 | - | ||||
| BCP | 3, 16:06:15 | 2000 | 377.65 | 381.65 | 2000 | - | ||||
| BCP | 3, 16:06:02 | 2000 | 377.90 | 381.90 | 2000 | - | ||||
| BCP | 3, 16:05:01 | 2000 | 377.70 | 381.70 | 2000 | - | ||||
| BCP | 3, 16:04:48 | 2000 | 377.50 | 381.50 | 2000 | - | ||||
| BCP | 3, 16:04:38 | 2000 | 377.70 | 381.70 | 2000 | - | ||||
| BCP | 3, 16:04:22 | 2000 | 377.95 | 381.95 | 2000 | - | ||||
| BCP | 3, 16:04:06 | 2000 | 378.20 | 382.20 | 2000 | - | ||||
| BCP | 3, 16:04:05 | 2000 | 378.30 | 382.30 | 2000 | - | ||||
| BCP | 3, 16:03:58 | 2000 | 378.15 | 382.15 | 2000 | - | ||||
| BCP | 3, 16:03:31 | 2000 | 378.00 | 382.00 | 2000 | - | ||||
| BCP | 3, 16:03:23 | 2000 | 378.10 | 382.10 | 2000 | - | ||||
| BCP | 3, 16:03:00 | 2000 | 377.95 | 381.95 | 2000 | - | ||||
| BCP | 3, 16:02:29 | 2000 | 378.20 | 382.20 | 2000 | - | ||||
| BCP | 3, 16:02:20 | 2000 | 378.45 | 382.45 | 2000 | - | ||||
| BCP | 3, 16:02:12 | 2000 | 378.15 | 382.15 | 2000 | - | ||||
| BCP | 3, 16:02:12 | 2000 | 378.10 | 382.10 | 2000 | - | ||||
| BCP | 3, 16:02:12 | 2000 | 378.15 | 382.15 | 2000 | - | ||||
| BCP | 3, 16:02:12 | 2000 | 378.20 | 382.20 | 2000 | - | ||||
| BCP | 3, 16:02:08 | 2000 | 378.15 | 382.15 | 2000 | - | ||||
| BCP | 3, 16:02:07 | 2000 | 378.10 | 382.10 | 2000 | - | ||||
| BCP | 3, 16:02:07 | 2000 | 378.15 | 382.15 | 2000 | - | ||||
| BCP | 3, 16:02:07 | 2000 | 378.10 | 382.10 | 2000 | - | ||||
| BCP | 3, 16:02:07 | 2000 | 378.05 | 382.05 | 2000 | - | ||||
| BCP | 3, 16:02:07 | 2000 | 378.00 | 382.00 | 2000 | - | ||||
| ||||||||||
