Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 360647 | 869.50 | ||||
| RMS | 30.4.2024 16:55:34 | 155 | 866.00 | 867.00 | 138 | 15804 | 864.25 | |||
| RMS | 30.4.2024 16:55:34 | - | Obchod | 100 | 867.00 | |||||
| RMS | 30.4.2024 16:43:23 | 155 | 866.00 | 867.00 | 238 | 15704 | 864.23 | |||
| RMS | 30.4.2024 16:38:20 | 55 | 866.00 | 867.00 | 238 | 15704 | 864.23 | |||
| RMS | 30.4.2024 16:38:20 | - | Obchod | 50 | 867.00 | |||||
| RMS | 30.4.2024 16:37:35 | 55 | 866.00 | 867.00 | 288 | 15654 | 864.22 | |||
| RMS | 30.4.2024 16:37:35 | - | Obchod | 5 | 866.00 | |||||
| RMS | 30.4.2024 16:37:35 | - | Obchod | 45 | 866.00 | |||||
| RMS | 30.4.2024 16:33:08 | 105 | 866.00 | 867.00 | 288 | 15604 | 864.21 | |||
| RMS | 30.4.2024 16:33:08 | - | Obchod | 12 | 867.00 | |||||
| RMS | 30.4.2024 16:31:48 | 105 | 866.00 | 867.00 | 300 | 15592 | 864.21 | |||
| RMS | 30.4.2024 16:31:48 | - | Obchod | 20 | 866.00 | |||||
| RMS | 30.4.2024 16:31:46 | 125 | 866.00 | 867.00 | 300 | 15572 | 864.21 | |||
| RMS | 30.4.2024 16:28:48 | 75 | 866.00 | 867.00 | 300 | 15572 | 864.21 | |||
| RMS | 30.4.2024 16:27:35 | 75 | 866.00 | 868.00 | 654 | 15572 | 864.21 | |||
| BCP | 30.4.2024 16:25:00 | - | 869.50 | 29662 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:25:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:25:00 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:23:56 | - | 869.50 | 29662 | - | |||||
| RMS | 30.4.2024 16:23:51 | 75 | 866.00 | 868.00 | 154 | 15572 | 864.21 | |||
| RMS | 30.4.2024 16:23:51 | - | Obchod | 50 | 867.00 | |||||
| RMS | 30.4.2024 16:23:44 | 50 | 867.00 | 868.00 | 154 | 15522 | 864.20 | |||
| RMS | 30.4.2024 16:23:44 | - | Obchod | 100 | 868.00 | |||||
| RMS | 30.4.2024 16:20:36 | 50 | 867.00 | 868.00 | 254 | 15422 | 864.18 | |||
| RMS | 30.4.2024 16:20:36 | - | Obchod | 50 | 868.00 | |||||
| BCP | 30.4.2024 16:20:12 | - | 869.50 | 29323 | - | |||||
| RMS | 30.4.2024 16:19:44 | 50 | 867.00 | 868.00 | 304 | 15372 | 864.16 | |||
| BCP | 30.4.2024 16:19:04 | - | 869.50 | 29269 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:19:04 | - | Obchod | 500 | 869.50 | |||||
| BCP | 30.4.2024 16:18:14 | - | 869.50 | 29769 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:18:14 | - | Obchod | 20 | 869.50 | |||||
| RMS | 30.4.2024 16:17:50 | 75 | 866.00 | 868.00 | 304 | 15372 | 864.16 | |||
| BCP | 30.4.2024 16:17:45 | - | 869.50 | 29789 | - | |||||
| BCP | 30.4.2024 16:16:32 | - | Obchod | 506 | 869.50 | |||||
| BCP | 30.4.2024 16:16:32 | - | 869.50 | 29694 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:16:30 | - | 869.50 | 30200 | - | |||||
| BCP | 30.4.2024 16:15:33 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:15:33 | - | Obchod | 100 | 869.50 | |||||
| BCP | 30.4.2024 16:15:32 | - | 869.50 | 100 | - | |||||
| BCP | 30.4.2024 16:15:21 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:15:21 | - | Obchod | 3871 | 869.50 | |||||
| BCP | 30.4.2024 16:15:20 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:15:20 | - | 869.50 | 3871 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:15:20 | - | Obchod | 74586 | 869.50 | |||||
| BCP | 30.4.2024 16:14:57 | 20678 | 99 999 999.99 | 0.00 | 28709 | 73703 | 869.50 | |||
| BCP | 30.4.2024 16:14:11 | 20318 | 99 999 999.99 | 0.00 | 28709 | - | ||||
| BCP | 30.4.2024 16:13:48 | 20318 | 99 999 999.99 | 0.00 | 28409 | 70194 | 870.00 | |||
| ||||||||||
