Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | 33390 | 866.70 | ||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 438805 | 786.00 | ||||
| RMS | 3, 16:59:04 | 100 | 863.00 | 864.50 | 72 | 33390 | 866.70 | |||
| RMS | 3, 16:59:04 | - | Obchod | 450 | 864.00 | |||||
| RMS | 3, 16:59:04 | - | Obchod | 50 | 864.00 | |||||
| RMS | 3, 16:58:14 | 100 | 863.00 | 864.00 | 500 | 32890 | 866.74 | |||
| RMS | 3, 16:55:56 | 414 | 862.00 | 864.00 | 500 | 32890 | 866.74 | |||
| RMS | 3, 16:55:56 | - | Obchod | 100 | 864.00 | |||||
| RMS | 3, 16:55:45 | 414 | 862.00 | 864.00 | 600 | 32790 | 866.75 | |||
| RMS | 3, 16:55:30 | 414 | 862.00 | 864.50 | 72 | 32790 | 866.75 | |||
| RMS | 3, 16:55:30 | - | Obchod | 50 | 864.00 | |||||
| RMS | 3, 16:55:30 | - | Obchod | 100 | 864.00 | |||||
| RMS | 3, 16:52:28 | 150 | 864.00 | 864.50 | 72 | 32640 | 866.76 | |||
| RMS | 3, 16:52:28 | - | Obchod | 3 | 864.50 | |||||
| RMS | 3, 16:49:52 | 150 | 864.00 | 864.50 | 75 | 32637 | 866.76 | |||
| RMS | 3, 16:48:33 | 50 | 864.00 | 864.50 | 75 | 32637 | 866.76 | |||
| RMS | 3, 16:48:33 | - | Obchod | 5 | 864.50 | |||||
| RMS | 3, 16:47:36 | 50 | 864.00 | 864.50 | 80 | 32632 | 866.76 | |||
| RMS | 3, 16:43:45 | 400 | 862.00 | 866.00 | 1075 | 32632 | 866.76 | |||
| RMS | 3, 16:43:45 | - | Obchod | 20 | 864.50 | |||||
| RMS | 3, 16:43:37 | 100 | 864.50 | 866.00 | 1075 | 32612 | 866.76 | |||
| RMS | 3, 16:43:37 | - | Obchod | 50 | 865.00 | |||||
| RMS | 3, 16:43:37 | - | Obchod | 80 | 864.50 | |||||
| RMS | 3, 16:43:36 | 50 | 865.00 | 866.00 | 1075 | 32482 | 866.77 | |||
| RMS | 3, 16:43:21 | 100 | 864.50 | 866.00 | 1075 | 32482 | 866.77 | |||
| RMS | 3, 16:39:09 | 100 | 864.50 | 865.00 | 100 | 32482 | 866.77 | |||
| RMS | 3, 16:38:36 | 100 | 864.50 | 866.00 | 1075 | 32482 | 866.77 | |||
| RMS | 3, 16:38:36 | - | Obchod | 100 | 865.00 | |||||
| RMS | 3, 16:34:56 | 400 | 862.00 | 866.00 | 1075 | 32382 | 866.78 | |||
| RMS | 3, 16:34:56 | - | Obchod | 50 | 865.00 | |||||
| RMS | 3, 16:34:56 | - | Obchod | 50 | 865.00 | |||||
| RMS | 3, 16:34:56 | - | Obchod | 270 | 865.00 | |||||
| RMS | 3, 16:34:44 | 400 | 862.00 | 865.00 | 370 | 32012 | 866.80 | |||
| RMS | 3, 16:34:44 | - | Obchod | 100 | 864.50 | |||||
| RMS | 3, 16:27:50 | 400 | 862.00 | 864.50 | 100 | 31912 | 866.81 | |||
| RMS | 3, 16:27:10 | 400 | 862.00 | 865.00 | 370 | 31912 | 866.81 | |||
| BCP | 3, 16:25:00 | 2715 | 786.00 | - | 0 | 0.00 | ||||
| BCP | 3, 16:25:00 | - | - | Closed | - | |||||
| BCP | 3, 16:25:00 | - | - | Off | - | |||||
| BCP | 3, 16:24:42 | 2715 | 786.00 | - | - | |||||
| BCP | 3, 16:24:28 | 2695 | 786.00 | - | - | |||||
| RMS | 3, 16:23:55 | 250 | 862.00 | 865.00 | 370 | 31912 | 866.81 | |||
| RMS | 3, 16:23:31 | 133 | 860.00 | 865.00 | 370 | 31912 | 866.81 | |||
| BCP | 3, 16:22:59 | 2720 | 786.00 | - | 0 | 0.00 | ||||
| BCP | 3, 16:22:59 | - | Obchod | 145 | 786.00 | |||||
| RMS | 3, 16:21:49 | 33 | 860.00 | 865.00 | 370 | 31912 | 866.81 | |||
| RMS | 3, 16:21:49 | - | Obchod | 100 | 861.00 | |||||
| BCP | 3, 16:21:31 | 2865 | 786.00 | - | 0 | 0.00 | ||||
| ||||||||||
