Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen obchodů Burza
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 3, 16:22:59 | - | Obchod | 145 | 786.00 | |||||
BCP | 3, 16:21:31 | - | Obchod | 87 | 786.00 | |||||
BCP | 3, 16:16:11 | - | Obchod | 8077 | 786.00 | |||||
BCP | 3, 16:16:07 | - | Obchod | 25 | 786.00 | |||||
BCP | 3, 16:15:55 | - | Obchod | 41 | 786.00 | |||||
BCP | 3, 16:15:42 | - | Obchod | 250 | 786.00 | |||||
BCP | 3, 16:15:42 | - | Obchod | 250 | 786.00 | |||||
BCP | 3, 16:15:42 | - | Obchod | 1714 | 786.00 | |||||
BCP | 3, 16:15:06 | - | Obchod | 36591 | 786.00 | |||||
BCP | 3, 16:09:53 | - | Obchod | 423 | 788.00 | |||||
BCP | 3, 16:09:39 | - | Obchod | 3 | 789.00 | |||||
BCP | 3, 16:09:23 | - | Obchod | 1330 | 788.00 | |||||
BCP | 3, 16:08:55 | - | Obchod | 563 | 788.50 | |||||
BCP | 3, 16:08:55 | - | Obchod | 107 | 788.00 | |||||
BCP | 3, 16:08:52 | - | Obchod | 133 | 788.50 | |||||
BCP | 3, 16:08:43 | - | Obchod | 435 | 789.00 | |||||
BCP | 3, 16:08:43 | - | Obchod | 65 | 789.00 | |||||
BCP | 3, 16:08:30 | - | Obchod | 2 | 789.50 | |||||
BCP | 3, 16:07:56 | - | Obchod | 323 | 789.00 | |||||
BCP | 3, 16:07:56 | - | Obchod | 377 | 789.50 | |||||
BCP | 3, 16:07:43 | - | Obchod | 40 | 789.00 | |||||
BCP | 3, 16:07:38 | - | Obchod | 131 | 788.50 | |||||
BCP | 3, 16:07:38 | - | Obchod | 120 | 789.00 | |||||
BCP | 3, 16:07:35 | - | Obchod | 2 | 789.00 | |||||
BCP | 3, 16:07:01 | - | Obchod | 2 | 789.00 | |||||
BCP | 3, 16:06:56 | - | Obchod | 234 | 789.00 | |||||
BCP | 3, 16:06:55 | - | Obchod | 2766 | 789.00 | |||||
BCP | 3, 16:06:52 | - | Obchod | 10 | 789.00 | |||||
BCP | 3, 16:06:41 | - | Obchod | 74 | 788.50 | |||||
BCP | 3, 16:06:41 | - | Obchod | 10 | 789.00 | |||||
BCP | 3, 16:06:16 | - | Obchod | 1 | 788.50 | |||||
BCP | 3, 16:05:54 | - | Obchod | 15 | 789.00 | |||||
BCP | 3, 16:05:53 | - | Obchod | 405 | 788.50 | |||||
BCP | 3, 16:05:42 | - | Obchod | 68 | 788.50 | |||||
BCP | 3, 16:05:32 | - | Obchod | 35 | 789.00 | |||||
BCP | 3, 16:04:50 | - | Obchod | 1837 | 789.00 | |||||
BCP | 3, 16:04:48 | - | Obchod | 1 | 789.50 | |||||
BCP | 3, 16:04:03 | - | Obchod | 65 | 789.00 | |||||
BCP | 3, 16:02:43 | - | Obchod | 275 | 789.00 | |||||
BCP | 3, 16:02:15 | - | Obchod | 15 | 789.50 | |||||
BCP | 3, 16:01:33 | - | Obchod | 50 | 789.50 | |||||
BCP | 3, 16:01:32 | - | Obchod | 56 | 789.50 | |||||
BCP | 3, 16:01:11 | - | Obchod | 400 | 789.50 | |||||
BCP | 3, 16:00:58 | - | Obchod | 613 | 789.00 | |||||
BCP | 3, 16:00:57 | - | Obchod | 72 | 789.00 | |||||
BCP | 3, 16:00:57 | - | Obchod | 2538 | 788.50 | |||||
BCP | 3, 16:00:57 | - | Obchod | 1052 | 789.00 | |||||
BCP | 3, 16:00:38 | - | Obchod | 2 | 788.50 | |||||
BCP | 3, 16:00:34 | - | Obchod | 374 | 788.50 | |||||
BCP | 3, 16:00:23 | - | Obchod | 398 | 788.50 | |||||
|