Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen obchodů Burza
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 16:19:52 | - | Obchod | 100 | 798.00 | |||||
| BCP | 7, 16:19:14 | - | Obchod | 40 | 798.00 | |||||
| BCP | 7, 16:17:02 | - | Obchod | 16530 | 798.00 | |||||
| BCP | 7, 16:17:00 | - | Obchod | 2 | 798.00 | |||||
| BCP | 7, 16:15:06 | - | Obchod | 69983 | 798.00 | |||||
| BCP | 7, 16:09:51 | - | Obchod | 1 | 794.50 | |||||
| BCP | 7, 16:09:46 | - | Obchod | 137 | 793.50 | |||||
| BCP | 7, 16:09:40 | - | Obchod | 12 | 794.50 | |||||
| BCP | 7, 16:09:39 | - | Obchod | 1263 | 794.00 | |||||
| BCP | 7, 16:09:38 | - | Obchod | 8 | 795.50 | |||||
| BCP | 7, 16:09:30 | - | Obchod | 40 | 795.50 | |||||
| BCP | 7, 16:09:22 | - | Obchod | 10 | 795.50 | |||||
| BCP | 7, 16:09:08 | - | Obchod | 2040 | 795.00 | |||||
| BCP | 7, 16:09:08 | - | Obchod | 812 | 794.00 | |||||
| BCP | 7, 16:09:03 | - | Obchod | 15 | 794.00 | |||||
| BCP | 7, 16:08:13 | - | Obchod | 5 | 794.00 | |||||
| BCP | 7, 16:08:11 | - | Obchod | 8 | 793.50 | |||||
| BCP | 7, 16:08:11 | - | Obchod | 182 | 793.50 | |||||
| BCP | 7, 16:08:11 | - | Obchod | 1838 | 794.00 | |||||
| BCP | 7, 16:06:23 | - | Obchod | 7 | 795.00 | |||||
| BCP | 7, 16:05:50 | - | Obchod | 301 | 793.50 | |||||
| BCP | 7, 16:05:11 | - | Obchod | 47 | 794.00 | |||||
| BCP | 7, 16:05:11 | - | Obchod | 3 | 795.00 | |||||
| BCP | 7, 16:04:54 | - | Obchod | 250 | 794.00 | |||||
| BCP | 7, 16:03:57 | - | Obchod | 180 | 794.00 | |||||
| BCP | 7, 16:03:29 | - | Obchod | 38 | 794.00 | |||||
| BCP | 7, 16:03:14 | - | Obchod | 20 | 794.00 | |||||
| BCP | 7, 16:02:50 | - | Obchod | 9 | 794.00 | |||||
| BCP | 7, 16:01:57 | - | Obchod | 470 | 794.00 | |||||
| BCP | 7, 16:00:38 | - | Obchod | 2 | 794.00 | |||||
| BCP | 7, 15:58:27 | - | Obchod | 715 | 794.00 | |||||
| BCP | 7, 15:58:27 | - | Obchod | 1 | 793.50 | |||||
| BCP | 7, 15:58:27 | - | Obchod | 27 | 793.50 | |||||
| BCP | 7, 15:58:27 | - | Obchod | 19 | 793.50 | |||||
| BCP | 7, 15:58:27 | - | Obchod | 826 | 794.00 | |||||
| BCP | 7, 15:57:42 | - | Obchod | 1 | 795.50 | |||||
| BCP | 7, 15:57:18 | - | Obchod | 24 | 795.00 | |||||
| BCP | 7, 15:57:18 | - | Obchod | 263 | 795.00 | |||||
| BCP | 7, 15:57:18 | - | Obchod | 78 | 795.00 | |||||
| BCP | 7, 15:57:18 | - | Obchod | 1046 | 795.50 | |||||
| BCP | 7, 15:56:59 | - | Obchod | 400 | 795.50 | |||||
| BCP | 7, 15:56:57 | - | Obchod | 3 | 795.00 | |||||
| BCP | 7, 15:56:16 | - | Obchod | 3 | 795.00 | |||||
| BCP | 7, 15:55:43 | - | Obchod | 3 | 795.00 | |||||
| BCP | 7, 15:55:43 | - | Obchod | 4 | 795.00 | |||||
| BCP | 7, 15:55:43 | - | Obchod | 55 | 795.00 | |||||
| BCP | 7, 15:55:43 | - | Obchod | 1 | 795.00 | |||||
| BCP | 7, 15:55:43 | - | Obchod | 3 | 795.00 | |||||
| BCP | 7, 15:55:43 | - | Obchod | 5 | 795.00 | |||||
| BCP | 7, 15:55:09 | - | Obchod | 15 | 795.50 | |||||
| ||||||||||
