Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen obchodů RMS
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 7, 17:00:01 | - | Obchod | 50 | 796.00 | |||||
| RMS | 7, 16:57:21 | - | Obchod | 50 | 796.00 | |||||
| RMS | 7, 16:51:59 | - | Obchod | 50 | 796.00 | |||||
| RMS | 7, 16:44:35 | - | Obchod | 25 | 795.00 | |||||
| RMS | 7, 16:37:10 | - | Obchod | 20 | 795.00 | |||||
| RMS | 7, 16:35:31 | - | Obchod | 4 | 795.00 | |||||
| RMS | 7, 16:32:54 | - | Obchod | 6 | 795.00 | |||||
| RMS | 7, 16:22:22 | - | Obchod | 30 | 795.00 | |||||
| RMS | 7, 16:22:22 | - | Obchod | 20 | 795.00 | |||||
| RMS | 7, 16:15:43 | - | Obchod | 50 | 793.50 | |||||
| RMS | 7, 16:14:31 | - | Obchod | 10 | 795.00 | |||||
| RMS | 7, 16:02:50 | - | Obchod | 50 | 795.50 | |||||
| RMS | 7, 16:00:40 | - | Obchod | 50 | 795.00 | |||||
| RMS | 7, 15:59:04 | - | Obchod | 100 | 795.00 | |||||
| RMS | 7, 15:56:52 | - | Obchod | 50 | 794.50 | |||||
| RMS | 7, 15:56:52 | - | Obchod | 50 | 794.50 | |||||
| RMS | 7, 15:55:22 | - | Obchod | 30 | 793.50 | |||||
| RMS | 7, 15:55:22 | - | Obchod | 850 | 794.00 | |||||
| RMS | 7, 15:55:22 | - | Obchod | 10 | 794.00 | |||||
| RMS | 7, 15:55:22 | - | Obchod | 50 | 794.00 | |||||
| RMS | 7, 15:54:37 | - | Obchod | 12 | 793.50 | |||||
| RMS | 7, 15:49:25 | - | Obchod | 37 | 793.50 | |||||
| RMS | 7, 15:49:25 | - | Obchod | 8 | 793.50 | |||||
| RMS | 7, 15:44:32 | - | Obchod | 1 | 793.50 | |||||
| RMS | 7, 15:29:01 | - | Obchod | 12 | 793.50 | |||||
| RMS | 7, 15:24:56 | - | Obchod | 100 | 792.00 | |||||
| RMS | 7, 15:24:56 | - | Obchod | 50 | 792.50 | |||||
| RMS | 7, 15:24:56 | - | Obchod | 100 | 793.00 | |||||
| RMS | 7, 15:24:56 | - | Obchod | 50 | 793.50 | |||||
| RMS | 7, 15:24:56 | - | Obchod | 50 | 793.50 | |||||
| RMS | 7, 15:24:56 | - | Obchod | 150 | 794.00 | |||||
| RMS | 7, 15:13:04 | - | Obchod | 150 | 792.00 | |||||
| RMS | 7, 15:10:22 | - | Obchod | 50 | 792.00 | |||||
| RMS | 7, 15:05:28 | - | Obchod | 40 | 791.00 | |||||
| RMS | 7, 15:05:28 | - | Obchod | 50 | 791.50 | |||||
| RMS | 7, 15:05:12 | - | Obchod | 10 | 791.00 | |||||
| RMS | 7, 15:01:52 | - | Obchod | 4 | 787.00 | |||||
| RMS | 7, 14:55:48 | - | Obchod | 5 | 790.00 | |||||
| RMS | 7, 14:55:48 | - | Obchod | 6 | 790.00 | |||||
| RMS | 7, 14:55:48 | - | Obchod | 4 | 788.50 | |||||
| RMS | 7, 14:55:48 | - | Obchod | 1 | 787.00 | |||||
| RMS | 7, 14:54:15 | - | Obchod | 5 | 791.00 | |||||
| RMS | 7, 14:50:29 | - | Obchod | 3 | 791.00 | |||||
| RMS | 7, 14:50:29 | - | Obchod | 47 | 791.00 | |||||
| RMS | 7, 14:48:11 | - | Obchod | 67 | 791.00 | |||||
| RMS | 7, 14:44:45 | - | Obchod | 50 | 791.00 | |||||
| RMS | 7, 14:43:54 | - | Obchod | 30 | 791.00 | |||||
| RMS | 7, 14:43:51 | - | Obchod | 50 | 791.00 | |||||
| RMS | 7, 14:42:06 | - | Obchod | 100 | 791.00 | |||||
| RMS | 7, 14:36:48 | - | Obchod | 100 | 791.00 | |||||
| ||||||||||
