Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen obchodů RMS
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 30.4.2024 16:55:34 | - | Obchod | 100 | 867.00 | |||||
RMS | 30.4.2024 16:38:20 | - | Obchod | 50 | 867.00 | |||||
RMS | 30.4.2024 16:37:35 | - | Obchod | 5 | 866.00 | |||||
RMS | 30.4.2024 16:37:35 | - | Obchod | 45 | 866.00 | |||||
RMS | 30.4.2024 16:33:08 | - | Obchod | 12 | 867.00 | |||||
RMS | 30.4.2024 16:31:48 | - | Obchod | 20 | 866.00 | |||||
RMS | 30.4.2024 16:23:51 | - | Obchod | 50 | 867.00 | |||||
RMS | 30.4.2024 16:23:44 | - | Obchod | 100 | 868.00 | |||||
RMS | 30.4.2024 16:20:36 | - | Obchod | 50 | 868.00 | |||||
RMS | 30.4.2024 16:03:22 | - | Obchod | 25 | 866.00 | |||||
RMS | 30.4.2024 16:01:00 | - | Obchod | 5 | 864.50 | |||||
RMS | 30.4.2024 16:00:45 | - | Obchod | 100 | 866.00 | |||||
RMS | 30.4.2024 16:00:45 | - | Obchod | 100 | 866.00 | |||||
RMS | 30.4.2024 16:00:45 | - | Obchod | 75 | 866.00 | |||||
RMS | 30.4.2024 15:50:35 | - | Obchod | 50 | 866.00 | |||||
RMS | 30.4.2024 15:46:50 | - | Obchod | 50 | 866.00 | |||||
RMS | 30.4.2024 15:46:05 | - | Obchod | 100 | 866.00 | |||||
RMS | 30.4.2024 15:36:27 | - | Obchod | 466 | 865.00 | |||||
RMS | 30.4.2024 15:36:27 | - | Obchod | 200 | 865.00 | |||||
RMS | 30.4.2024 15:36:27 | - | Obchod | 35 | 865.00 | |||||
RMS | 30.4.2024 15:36:27 | - | Obchod | 100 | 865.00 | |||||
RMS | 30.4.2024 15:36:27 | - | Obchod | 50 | 865.00 | |||||
RMS | 30.4.2024 15:18:38 | - | Obchod | 100 | 864.50 | |||||
RMS | 30.4.2024 15:18:38 | - | Obchod | 100 | 865.00 | |||||
RMS | 30.4.2024 15:14:30 | - | Obchod | 50 | 865.00 | |||||
RMS | 30.4.2024 15:11:24 | - | Obchod | 600 | 865.00 | |||||
RMS | 30.4.2024 15:10:15 | - | Obchod | 25 | 865.00 | |||||
RMS | 30.4.2024 15:08:39 | - | Obchod | 100 | 864.50 | |||||
RMS | 30.4.2024 15:05:53 | - | Obchod | 100 | 864.50 | |||||
RMS | 30.4.2024 14:52:33 | - | Obchod | 6 | 862.50 | |||||
RMS | 30.4.2024 14:44:34 | - | Obchod | 50 | 863.00 | |||||
RMS | 30.4.2024 14:34:47 | - | Obchod | 50 | 865.00 | |||||
RMS | 30.4.2024 14:22:36 | - | Obchod | 50 | 865.00 | |||||
RMS | 30.4.2024 14:15:26 | - | Obchod | 100 | 863.00 | |||||
RMS | 30.4.2024 14:13:47 | - | Obchod | 100 | 863.00 | |||||
RMS | 30.4.2024 14:06:21 | - | Obchod | 12 | 862.00 | |||||
RMS | 30.4.2024 14:06:21 | - | Obchod | 38 | 862.00 | |||||
RMS | 30.4.2024 14:01:24 | - | Obchod | 10 | 865.00 | |||||
RMS | 30.4.2024 13:54:30 | - | Obchod | 30 | 865.00 | |||||
RMS | 30.4.2024 13:52:33 | - | Obchod | 12 | 865.00 | |||||
RMS | 30.4.2024 13:49:09 | - | Obchod | 401 | 863.00 | |||||
RMS | 30.4.2024 13:48:13 | - | Obchod | 50 | 862.00 | |||||
RMS | 30.4.2024 13:48:13 | - | Obchod | 12 | 862.00 | |||||
RMS | 30.4.2024 13:48:13 | - | Obchod | 50 | 862.00 | |||||
RMS | 30.4.2024 13:48:13 | - | Obchod | 50 | 862.00 | |||||
RMS | 30.4.2024 13:48:13 | - | Obchod | 38 | 862.00 | |||||
RMS | 30.4.2024 13:48:10 | - | Obchod | 32 | 863.00 | |||||
RMS | 30.4.2024 13:47:13 | - | Obchod | 50 | 862.50 | |||||
RMS | 30.4.2024 13:47:13 | - | Obchod | 100 | 862.50 | |||||
RMS | 30.4.2024 13:46:05 | - | Obchod | 150 | 863.00 | |||||
|