Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3083)
  • Diskuze (7)
  • Monitor (326)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	2, 12:52:58	50	871.00	872.00	1338		11039	870.88
RMS	2, 12:50:58	50	871.00	872.00	1438		11039	870.88
RMS	2, 12:50:58		-			Obchod	22	872.00
RMS	2, 12:50:31	50	871.00	872.00	1460		11017	870.88
RMS	2, 12:50:31		-			Obchod	87	872.00
RMS	2, 12:50:31		-			Obchod	13	872.00
RMS	2, 12:47:28	50	871.00	872.00	1560		10917	870.87
RMS	2, 12:43:37	50	871.00	872.00	2710		10917	870.87
RMS	2, 12:43:37		-			Obchod	5	872.00
RMS	2, 12:37:33	50	871.00	872.00	2715		10912	870.87
RMS	2, 12:37:21	50	871.00	872.00	2615		10912	870.87
RMS	2, 12:37:14	100	870.50	872.00	2615		10912	870.87
RMS	2, 12:36:52	100	870.50	872.00	2415		10912	870.87
RMS	2, 12:35:38	100	870.50	872.00	1265		10912	870.87
RMS	2, 12:35:38		-			Obchod	92	872.00
RMS	2, 12:35:38		-			Obchod	8	872.00
RMS	2, 12:35:35	100	870.50	872.00	1365		10812	870.86
RMS	2, 12:35:13	100	870.50	872.00	1342		10812	870.86
RMS	2, 12:34:22	100	870.50	872.00	642		10812	870.86
RMS	2, 12:34:14	100	870.50	872.00	665		10812	870.86
RMS	2, 12:34:14		-			Obchod	72	872.00
RMS	2, 12:34:14		-			Obchod	50	872.00
RMS	2, 12:34:14		-			Obchod	100	872.00
RMS	2, 12:34:14		-			Obchod	50	872.00
RMS	2, 12:34:14		-			Obchod	20	872.00
RMS	2, 12:34:14		-			Obchod	100	872.00
RMS	2, 12:34:14		-			Obchod	8	872.00
RMS	2, 12:34:03	100	870.50	872.00	1065		10412	870.82
RMS	2, 12:32:05	100	870.50	872.00	1042		10412	870.82
RMS	2, 12:32:05		-			Obchod	300	872.00
RMS	2, 12:31:49	100	870.50	872.00	1342		10112	870.78
RMS	2, 12:31:37	100	870.50	872.00	1342		10112	870.78
RMS	2, 12:31:37		-			Obchod	20	871.00
RMS	2, 12:31:36		-			Obchod	25	871.00
RMS	2, 12:29:05	100	870.50	871.00	45		10067	870.78
RMS	2, 12:27:22	50	870.50	871.00	45		10067	870.78
RMS	2, 12:27:22		-			Obchod	125	871.00
RMS	2, 12:27:22		-			Obchod	25	871.00
RMS	2, 12:24:19	50	870.50	871.00	195		9917	870.78
RMS	2, 12:24:19		-			Obchod	114	871.00
RMS	2, 12:24:00	50	870.50	871.00	309		9803	870.78
RMS	2, 12:24:00		-			Obchod	100	871.00
RMS	2, 12:23:56	50	870.50	871.00	409		9703	870.77
RMS	2, 12:23:20	50	870.50	871.00	609		9703	870.77
RMS	2, 12:16:21	50	870.50	871.00	409		9703	870.77
RMS	2, 12:16:21		-			Obchod	50	871.00
RMS	2, 12:13:39	50	870.50	871.00	459		9653	870.77
RMS	2, 12:13:39		-			Obchod	50	871.00
RMS	2, 12:13:01	50	870.50	871.00	509		9603	870.77
RMS	2, 12:08:14	50	870.50	871.00	489		9603	870.77
<< First 20    Next 50 >