Share MICROSOFT CORP., aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 10, 16:59:36 | 1 | 9 400.00 | 9 555.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:59:34 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:56:38 | 1 | 9 400.00 | 9 556.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:56:34 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:55:52 | 1 | 9 400.00 | 9 553.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:55:49 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:54:25 | 1 | 9 400.00 | 9 558.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:54:20 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:52:51 | 1 | 9 400.00 | 9 572.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:52:49 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:48:23 | 1 | 9 400.00 | 9 577.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:48:20 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:46:51 | 1 | 9 400.00 | 9 567.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:46:49 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:45:22 | 1 | 9 400.00 | 9 573.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:45:20 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:43:08 | 1 | 9 400.00 | 9 574.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:43:06 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:42:22 | 1 | 9 400.00 | 9 567.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:42:20 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:41:36 | 1 | 9 400.00 | 9 568.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:41:34 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:40:06 | 1 | 9 400.00 | 9 564.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:40:03 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:38:37 | 1 | 9 400.00 | 9 560.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:38:33 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:34:51 | 1 | 9 400.00 | 9 562.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:34:49 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:32:36 | 1 | 9 400.00 | 9 565.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:32:34 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:31:05 | 1 | 9 400.00 | 9 558.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:31:02 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:27:20 | 1 | 9 400.00 | 9 563.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:27:17 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:24:22 | 1 | 9 400.00 | 9 562.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:24:18 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:19:07 | 1 | 9 400.00 | 9 563.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:19:05 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:17:35 | 1 | 9 400.00 | 9 566.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:17:33 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:16:06 | 1 | 9 400.00 | 9 562.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:16:03 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:11:35 | 1 | 9 400.00 | 9 551.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:11:33 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:10:51 | 1 | 9 400.00 | 9 555.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:10:47 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:07:51 | 1 | 9 400.00 | 9 552.00 | 50 | 0 | 9 498.00 | |||
| RMS | 10, 16:07:49 | 1 | 9 400.00 | 9 850.00 | 20 | 0 | 9 498.00 | |||
| RMS | 10, 16:07:04 | 1 | 9 400.00 | 9 561.00 | 50 | 0 | 9 498.00 | |||
| ||||||||||
