KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)

Loading chart ...

  22.1.2025  21.1.2025  20.1.2025  17.1.2025  16.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 22, 18:30:11 - - Closed    -
RMS 22, 18:00:00 - - Závěr  61  415.00
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  1387  416.00
BCP 22, 16:25:00 - - Off    -
BCP 22, 16:25:00 20 416.00 -  0  0.00
BCP 22, 16:25:00 - - Closed    -
BCP 22, 16:15:03 - - Closed    -
BCP 22, 16:15:03 20 416.00 -  0  0.00
BCP 22, 16:15:03 - Obchod  4  416.00
BCP 22, 16:14:30 24 416.00 405.00 4  4  416.00
BCP 22, 16:10:00 - Closed    -
BCP 22, 16:10:00 - Closed    -
BCP 22, 16:10:00 24 416.00 417.00 493    -
BCP 22, 16:06:22 24 416.00 417.00 493  0  0.00
BCP 22, 16:06:22 - Obchod  48  417.00
BCP 22, 15:57:50 24 416.00 417.00 541    -
BCP 22, 15:57:28 626 414.00 417.00 541  0  0.00
BCP 22, 15:57:28 - Obchod  1  417.00
BCP 22, 15:53:26 - Obchod  1  415.00
BCP 22, 15:53:26 626 414.00 417.00 542  0  0.00
BCP 22, 15:47:10 1 415.00 417.00 542    -
RMS 22, 15:45:18 89 415.00 416.00 100  61  415.00
RMS 22, 15:45:18 - Obchod  11  415.00
RMS 22, 15:41:30 100 415.00 416.00 100  50  415.00
BCP 22, 15:37:47 626 414.00 417.00 542  0  0.00
BCP 22, 15:37:47 - Obchod  25  417.00
RMS 22, 15:26:25 100 415.00 416.00 111  50  415.00
BCP 22, 15:23:48 626 414.00 417.00 567  0  0.00
BCP 22, 15:23:48 - Obchod  47  416.00
BCP 22, 15:23:48 - Obchod  73  417.00
BCP 22, 15:21:41 - Obchod  1  416.00
BCP 22, 15:21:41 626 414.00 416.00 47  0  0.00
BCP 22, 15:16:03 626 414.00 416.00 48  0  0.00
BCP 22, 15:16:03 - Obchod  10  415.00
BCP 22, 15:16:03 - Obchod  20  416.00
BCP 22, 15:09:20 - Obchod  33  414.00
BCP 22, 15:09:20 626 414.00 415.00 10  0  0.00
BCP 22, 15:08:59 659 414.00 415.00 10    -
BCP 22, 14:58:23 649 414.00 415.00 10    -
BCP 22, 14:34:24 659 414.00 415.00 10    -
BCP 22, 14:23:19 659 414.00 416.00 68  0  0.00
BCP 22, 14:23:19 - Obchod  5  416.00
BCP 22, 14:16:32 - Obchod  2  416.00
BCP 22, 14:16:32 659 414.00 416.00 73  0  0.00
BCP 22, 14:04:50 659 414.00 416.00 75  0  0.00
BCP 22, 14:04:50 - Obchod  1  416.00
BCP 22, 14:02:44 - Obchod  15  416.00
BCP 22, 14:02:44 659 414.00 416.00 76  0  0.00
BCP 22, 14:01:54 659 414.00 416.00 91  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec