KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
Loading chart ...
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:11 | - | - | Closed | - | |||||
RMS | 22, 18:00:00 | - | - | Závěr | 61 | 415.00 | ||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 1387 | 416.00 | ||||
BCP | 22, 16:25:00 | - | - | Off | - | |||||
BCP | 22, 16:25:00 | 20 | 416.00 | - | 0 | 0.00 | ||||
BCP | 22, 16:25:00 | - | - | Closed | - | |||||
BCP | 22, 16:15:03 | - | - | Closed | - | |||||
BCP | 22, 16:15:03 | 20 | 416.00 | - | 0 | 0.00 | ||||
BCP | 22, 16:15:03 | - | Obchod | 4 | 416.00 | |||||
BCP | 22, 16:14:30 | 24 | 416.00 | 405.00 | 4 | 4 | 416.00 | |||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | 24 | 416.00 | 417.00 | 493 | - | ||||
BCP | 22, 16:06:22 | 24 | 416.00 | 417.00 | 493 | 0 | 0.00 | |||
BCP | 22, 16:06:22 | - | Obchod | 48 | 417.00 | |||||
BCP | 22, 15:57:50 | 24 | 416.00 | 417.00 | 541 | - | ||||
BCP | 22, 15:57:28 | 626 | 414.00 | 417.00 | 541 | 0 | 0.00 | |||
BCP | 22, 15:57:28 | - | Obchod | 1 | 417.00 | |||||
BCP | 22, 15:53:26 | - | Obchod | 1 | 415.00 | |||||
BCP | 22, 15:53:26 | 626 | 414.00 | 417.00 | 542 | 0 | 0.00 | |||
BCP | 22, 15:47:10 | 1 | 415.00 | 417.00 | 542 | - | ||||
RMS | 22, 15:45:18 | 89 | 415.00 | 416.00 | 100 | 61 | 415.00 | |||
RMS | 22, 15:45:18 | - | Obchod | 11 | 415.00 | |||||
RMS | 22, 15:41:30 | 100 | 415.00 | 416.00 | 100 | 50 | 415.00 | |||
BCP | 22, 15:37:47 | 626 | 414.00 | 417.00 | 542 | 0 | 0.00 | |||
BCP | 22, 15:37:47 | - | Obchod | 25 | 417.00 | |||||
RMS | 22, 15:26:25 | 100 | 415.00 | 416.00 | 111 | 50 | 415.00 | |||
BCP | 22, 15:23:48 | 626 | 414.00 | 417.00 | 567 | 0 | 0.00 | |||
BCP | 22, 15:23:48 | - | Obchod | 47 | 416.00 | |||||
BCP | 22, 15:23:48 | - | Obchod | 73 | 417.00 | |||||
BCP | 22, 15:21:41 | - | Obchod | 1 | 416.00 | |||||
BCP | 22, 15:21:41 | 626 | 414.00 | 416.00 | 47 | 0 | 0.00 | |||
BCP | 22, 15:16:03 | 626 | 414.00 | 416.00 | 48 | 0 | 0.00 | |||
BCP | 22, 15:16:03 | - | Obchod | 10 | 415.00 | |||||
BCP | 22, 15:16:03 | - | Obchod | 20 | 416.00 | |||||
BCP | 22, 15:09:20 | - | Obchod | 33 | 414.00 | |||||
BCP | 22, 15:09:20 | 626 | 414.00 | 415.00 | 10 | 0 | 0.00 | |||
BCP | 22, 15:08:59 | 659 | 414.00 | 415.00 | 10 | - | ||||
BCP | 22, 14:58:23 | 649 | 414.00 | 415.00 | 10 | - | ||||
BCP | 22, 14:34:24 | 659 | 414.00 | 415.00 | 10 | - | ||||
BCP | 22, 14:23:19 | 659 | 414.00 | 416.00 | 68 | 0 | 0.00 | |||
BCP | 22, 14:23:19 | - | Obchod | 5 | 416.00 | |||||
BCP | 22, 14:16:32 | - | Obchod | 2 | 416.00 | |||||
BCP | 22, 14:16:32 | 659 | 414.00 | 416.00 | 73 | 0 | 0.00 | |||
BCP | 22, 14:04:50 | 659 | 414.00 | 416.00 | 75 | 0 | 0.00 | |||
BCP | 22, 14:04:50 | - | Obchod | 1 | 416.00 | |||||
BCP | 22, 14:02:44 | - | Obchod | 15 | 416.00 | |||||
BCP | 22, 14:02:44 | 659 | 414.00 | 416.00 | 76 | 0 | 0.00 | |||
BCP | 22, 14:01:54 | 659 | 414.00 | 416.00 | 91 | 0 | 0.00 | |||
|