Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 10:38:23 | 503 | 271.00 | 272.00 | 7 | 0 | 0.00 | |||
| BCP | 26, 10:38:23 | - | Obchod | 230 | 271.00 | |||||
| BCP | 26, 10:27:36 | 733 | 271.00 | 272.00 | 7 | - | ||||
| BCP | 26, 10:21:43 | 683 | 271.00 | 272.00 | 7 | 0 | 0.00 | |||
| BCP | 26, 10:21:43 | - | Obchod | 40 | 271.00 | |||||
| RMS | 26, 10:19:40 | 25 | 274.00 | 275.00 | 400 | 0 | 274.00 | |||
| BCP | 26, 10:12:08 | 723 | 271.00 | 272.00 | 7 | 0 | 0.00 | |||
| BCP | 26, 10:12:08 | - | Obchod | 126 | 272.00 | |||||
| BCP | 26, 10:09:51 | - | Obchod | 100 | 272.00 | |||||
| BCP | 26, 10:09:51 | 723 | 271.00 | 272.00 | 133 | 0 | 0.00 | |||
| BCP | 26, 10:08:06 | 723 | 271.00 | 272.00 | 233 | 0 | 0.00 | |||
| BCP | 26, 10:08:06 | - | Obchod | 100 | 272.00 | |||||
| BCP | 26, 10:02:05 | 723 | 271.00 | 272.00 | 333 | - | ||||
| BCP | 26, 10:00:45 | 623 | 271.00 | 272.00 | 333 | 0 | 0.00 | |||
| BCP | 26, 10:00:45 | - | Obchod | 4 | 272.00 | |||||
| BCP | 26, 09:51:13 | - | Obchod | 113 | 272.00 | |||||
| BCP | 26, 09:51:13 | 623 | 271.00 | 272.00 | 337 | 0 | 0.00 | |||
| BCP | 26, 09:47:39 | 623 | 271.00 | 272.00 | 450 | 0 | 0.00 | |||
| BCP | 26, 09:47:39 | - | Obchod | 184 | 272.00 | |||||
| RMS | 26, 09:45:01 | 25 | 274.00 | 275.00 | 100 | 0 | 274.00 | |||
| BCP | 26, 09:44:52 | 623 | 271.00 | 272.00 | 634 | 0 | 0.00 | |||
| BCP | 26, 09:44:52 | - | Obchod | 100 | 272.00 | |||||
| BCP | 26, 09:44:08 | - | Obchod | 130 | 272.00 | |||||
| BCP | 26, 09:44:08 | 623 | 271.00 | 272.00 | 734 | 0 | 0.00 | |||
| BCP | 26, 09:41:33 | 623 | 271.00 | 272.00 | 864 | - | ||||
| BCP | 26, 09:37:00 | 493 | 271.00 | 272.00 | 864 | 0 | 0.00 | |||
| BCP | 26, 09:37:00 | - | Obchod | 2886 | 272.00 | |||||
| BCP | 26, 09:35:58 | 2886 | 272.00 | 273.00 | 2 | - | ||||
| BCP | 26, 09:34:20 | 2866 | 272.00 | 273.00 | 2 | - | ||||
| BCP | 26, 09:32:09 | 2986 | 272.00 | 273.00 | 2 | 0 | 0.00 | |||
| BCP | 26, 09:32:09 | - | Obchod | 2 | 272.00 | |||||
| BCP | 26, 09:25:14 | - | Obchod | 23 | 272.00 | |||||
| BCP | 26, 09:25:14 | 2988 | 272.00 | 273.00 | 2 | 0 | 0.00 | |||
| RMS | 26, 09:22:57 | 100 | 273.00 | 275.00 | 100 | 0 | 274.00 | |||
| BCP | 26, 09:08:25 | 3011 | 272.00 | 273.00 | 2 | - | ||||
| BCP | 26, 09:01:00 | 3011 | 272.00 | 274.00 | 70 | - | ||||
| BCP | 26, 09:00:25 | - | - | Closed | - | |||||
| BCP | 26, 09:00:25 | 3011 | 272.00 | 274.00 | 254 | 0 | 0.00 | |||
| BCP | 26, 09:00:25 | - | Obchod | 922 | 272.00 | |||||
| RMS | 26, 09:00:05 | 140 | 272.00 | 275.00 | 100 | 0 | 274.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 23 | 99 999 999.99 | 272.00 | 922 | 922 | 272.00 | |||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:06 | - | - | Closed | - | |||||
| BCP | 26, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 6588 | 271.00 | ||||
| ||||||||||
