Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen
Loading chart ...
| 14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
| RMS | 14, 18:00:00 | - | - | Závěr | 2626 | 438.53 | ||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 19880 | 440.00 | ||||
| RMS | 14, 16:59:41 | 100 | 438.00 | 448.00 | 200 | 2626 | 438.53 | |||
| RMS | 14, 16:59:37 | 100 | 435.00 | 447.00 | 73 | 2626 | 438.53 | |||
| RMS | 14, 16:59:33 | 100 | 437.00 | 447.00 | 73 | 2626 | 438.53 | |||
| RMS | 14, 16:59:33 | - | Obchod | 27 | 447.00 | |||||
| RMS | 14, 16:55:40 | 100 | 437.00 | 447.00 | 100 | 2599 | 438.45 | |||
| RMS | 14, 16:55:40 | - | Obchod | 100 | 446.00 | |||||
| RMS | 14, 16:53:58 | 100 | 437.00 | 446.00 | 100 | 2499 | 438.14 | |||
| RMS | 14, 16:53:58 | - | Obchod | 100 | 445.00 | |||||
| RMS | 14, 16:41:36 | 100 | 437.00 | 445.00 | 100 | 2399 | 437.86 | |||
| RMS | 14, 16:36:43 | 100 | 437.00 | 446.00 | 100 | 2399 | 437.86 | |||
| RMS | 14, 16:28:17 | 100 | 437.00 | 447.00 | 100 | 2399 | 437.86 | |||
| RMS | 14, 16:28:09 | 100 | 437.00 | 449.00 | 190 | 2399 | 437.86 | |||
| RMS | 14, 16:28:09 | - | Obchod | 100 | 447.00 | |||||
| RMS | 14, 16:27:43 | 100 | 437.00 | 447.00 | 100 | 2299 | 437.46 | |||
| RMS | 14, 16:27:43 | - | Obchod | 50 | 445.00 | |||||
| BCP | 14, 16:25:00 | 1 | 440.00 | - | 0 | 0.00 | ||||
| BCP | 14, 16:25:00 | - | - | Closed | - | |||||
| BCP | 14, 16:25:00 | - | - | Off | - | |||||
| RMS | 14, 16:24:53 | 100 | 437.00 | 445.00 | 50 | 2249 | 437.29 | |||
| RMS | 14, 16:24:53 | - | Obchod | 100 | 443.00 | |||||
| BCP | 14, 16:24:23 | 1 | 440.00 | - | - | |||||
| RMS | 14, 16:24:17 | 100 | 437.00 | 443.00 | 100 | 2149 | 437.03 | |||
| RMS | 14, 16:24:17 | - | Obchod | 100 | 442.00 | |||||
| RMS | 14, 16:23:45 | 100 | 437.00 | 442.00 | 100 | 2049 | 436.78 | |||
| RMS | 14, 16:23:45 | - | Obchod | 72 | 440.00 | |||||
| RMS | 14, 16:23:45 | - | Obchod | 100 | 440.00 | |||||
| RMS | 14, 16:21:45 | 100 | 437.00 | 440.00 | 172 | 1877 | 436.49 | |||
| RMS | 14, 16:19:49 | 100 | 437.00 | 440.00 | 72 | 1877 | 436.49 | |||
| RMS | 14, 16:19:49 | - | Obchod | 100 | 440.00 | |||||
| RMS | 14, 16:19:49 | - | Obchod | 290 | 440.00 | |||||
| RMS | 14, 16:19:49 | - | Obchod | 10 | 440.00 | |||||
| RMS | 14, 16:19:12 | 100 | 437.00 | 440.00 | 472 | 1477 | 435.54 | |||
| RMS | 14, 16:19:05 | 100 | 431.00 | 440.00 | 472 | 1477 | 435.54 | |||
| RMS | 14, 16:19:05 | - | Obchod | 100 | 437.00 | |||||
| RMS | 14, 16:18:17 | 100 | 437.00 | 440.00 | 472 | 1377 | 435.43 | |||
| RMS | 14, 16:18:17 | - | Obchod | 100 | 439.00 | |||||
| RMS | 14, 16:18:17 | - | Obchod | 100 | 439.00 | |||||
| RMS | 14, 16:16:41 | 100 | 437.00 | 439.00 | 200 | 1177 | 434.83 | |||
| RMS | 14, 16:16:41 | - | Obchod | 100 | 438.00 | |||||
| BCP | 14, 16:16:19 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:16:19 | - | Obchod | 46 | 440.00 | |||||
| BCP | 14, 16:15:03 | - | Obchod | 3954 | 440.00 | |||||
| BCP | 14, 16:15:03 | - | - | Closed | - | |||||
| BCP | 14, 16:15:03 | - | 440.00 | 46 | 0 | 0.00 | ||||
| BCP | 14, 16:14:20 | 3954 | 443.00 | 440.00 | 4000 | 3954 | 440.00 | |||
| BCP | 14, 16:12:52 | 5680 | 435.00 | 440.00 | 4000 | 0 | 0.00 | |||
| ||||||||||
