Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen
Loading chart ...
| 9.9.2024 6.9.2024 5.9.2024 4.9.2024 3.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 9, 18:30:07 | - | - | Closed | - | |||||
| RMS | 9, 18:00:00 | - | - | Závěr | 3843 | 333.72 | ||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 6495 | 331.00 | ||||
| RMS | 9, 16:59:00 | 100 | 331.00 | 334.00 | 100 | 3843 | 333.72 | |||
| RMS | 9, 16:58:51 | 195 | 331.00 | 334.00 | 100 | 3843 | 333.72 | |||
| BCP | 9, 16:25:00 | 142 | 331.00 | - | 0 | 0.00 | ||||
| BCP | 9, 16:25:00 | - | - | Closed | - | |||||
| BCP | 9, 16:25:00 | - | - | Off | - | |||||
| RMS | 9, 16:23:06 | 615 | 330.00 | 334.00 | 100 | 3843 | 333.72 | |||
| RMS | 9, 16:23:06 | - | Obchod | 5 | 331.00 | |||||
| BCP | 9, 16:21:46 | 142 | 331.00 | - | - | |||||
| BCP | 9, 16:15:10 | - | - | Closed | - | |||||
| BCP | 9, 16:15:10 | 52 | 331.00 | - | 0 | 0.00 | ||||
| BCP | 9, 16:15:10 | - | Obchod | 8 | 331.00 | |||||
| RMS | 9, 16:14:33 | 615 | 330.00 | 331.00 | 5 | 3838 | 333.72 | |||
| RMS | 9, 16:14:33 | - | Obchod | 100 | 331.00 | |||||
| BCP | 9, 16:14:30 | 68 | 331.00 | 322.00 | 8 | 8 | 331.00 | |||
| BCP | 9, 16:13:55 | 68 | 331.00 | 334.00 | 1509 | - | ||||
| BCP | 9, 16:10:01 | 68 | 331.00 | 333.00 | 100 | - | ||||
| BCP | 9, 16:10:00 | 68 | 331.00 | 334.00 | 1509 | - | ||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 16:09:30 | 68 | 331.00 | 334.00 | 1509 | 0 | 0.00 | |||
| BCP | 9, 16:09:30 | - | Obchod | 7 | 331.00 | |||||
| BCP | 9, 16:07:58 | 75 | 331.00 | 334.00 | 1509 | - | ||||
| BCP | 9, 16:07:42 | 75 | 331.00 | 334.00 | 1501 | - | ||||
| BCP | 9, 16:04:30 | 67 | 331.00 | 334.00 | 1501 | 0 | 0.00 | |||
| BCP | 9, 16:04:30 | - | Obchod | 260 | 334.00 | |||||
| RMS | 9, 16:03:49 | 615 | 330.00 | 331.00 | 105 | 3738 | 333.80 | |||
| RMS | 9, 16:03:10 | 600 | 330.00 | 331.00 | 105 | 3738 | 333.80 | |||
| BCP | 9, 15:59:24 | 67 | 331.00 | 334.00 | 1761 | 0 | 0.00 | |||
| BCP | 9, 15:59:24 | - | Obchod | 50 | 334.00 | |||||
| RMS | 9, 15:54:13 | 615 | 330.00 | 331.00 | 105 | 3738 | 333.80 | |||
| RMS | 9, 15:54:13 | - | Obchod | 55 | 331.00 | |||||
| BCP | 9, 15:53:19 | 67 | 331.00 | 334.00 | 1811 | - | ||||
| RMS | 9, 15:53:00 | 615 | 330.00 | 331.00 | 160 | 3683 | 333.84 | |||
| RMS | 9, 15:53:00 | - | Obchod | 100 | 331.00 | |||||
| BCP | 9, 15:48:54 | 167 | 331.00 | 334.00 | 1811 | 0 | 0.00 | |||
| BCP | 9, 15:48:54 | - | Obchod | 15 | 334.00 | |||||
| BCP | 9, 15:39:56 | 167 | 331.00 | 334.00 | 1826 | - | ||||
| BCP | 9, 15:39:56 | 67 | 331.00 | 334.00 | 1826 | - | ||||
| RMS | 9, 15:38:24 | 615 | 330.00 | 331.00 | 260 | 3583 | 333.92 | |||
| BCP | 9, 15:36:17 | 17 | 331.00 | 334.00 | 1826 | 0 | 0.00 | |||
| BCP | 9, 15:36:17 | - | Obchod | 139 | 333.00 | |||||
| BCP | 9, 15:36:17 | - | Obchod | 131 | 334.00 | |||||
| BCP | 9, 15:34:49 | - | Obchod | 3 | 333.00 | |||||
| BCP | 9, 15:34:49 | 17 | 331.00 | 333.00 | 139 | 0 | 0.00 | |||
| BCP | 9, 15:28:31 | 17 | 331.00 | 333.00 | 142 | 0 | 0.00 | |||
| BCP | 9, 15:28:31 | - | Obchod | 1 | 333.00 | |||||
| ||||||||||
