Share KOFOLA CS, aktuální vývoj cen

Loading chart ...

  4.7.2022  1.7.2022  30.6.2022  29.6.2022  28.6.2022 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 6, 06:52:29 - - Off    -
Bloky BCP 5, 18:30:02 - - Closed    -
BCP 5, 17:00:00 - - Closed    -
BCP 5, 06:52:24 - - Off    -
Bloky BCP 4, 18:30:00 - - Closed    -
BCP 4, 17:00:00 - - Closed    -
BCP Závěr 4, 17:00:00 - - Souhrn  2320  292.00
RMS 4, 16:32:32 374 291.00 293.00 50  599  292.69
RMS 4, 16:32:32 - Obchod  60  292.00
RMS 4, 16:32:32 - Obchod  40  292.00
BCP 4, 16:25:00 140 292.00 -  0  0.00
BCP 4, 16:25:00 - - Closed    -
BCP 4, 16:25:00 - - Off    -
RMS 4, 16:20:17 100 292.00 293.00 50  499  292.82
BCP 4, 16:15:24 - Obchod  1  292.00
BCP 4, 16:15:24 - - Closed    -
BCP 4, 16:15:24 140 292.00 -  0  0.00
BCP 4, 16:14:30 141 292.00 285.00 1  1  292.00
BCP 4, 16:10:00 141 292.00 293.00 501    -
BCP 4, 16:10:00 - Closed    -
BCP 4, 16:10:00 - Closed    -
BCP 4, 15:41:29 141 292.00 293.00 501    -
RMS 4, 15:26:11 60 292.00 293.00 50  499  292.82
RMS 4, 15:26:11 - Obchod  40  292.00
RMS 4, 15:19:09 100 292.00 293.00 50  459  292.90
RMS 4, 15:17:36 374 291.00 293.00 50  459  292.90
BCP 4, 15:09:21 141 292.00 293.00 151    -
BCP 4, 14:55:13 141 292.00 293.00 72    -
RMS 4, 14:42:27 374 291.00 297.00 378  459  292.90
RMS 4, 14:42:27 - Obchod  17  291.00
BCP 4, 14:26:23 91 292.00 293.00 72  0  0.00
BCP 4, 14:26:23 - Obchod  228  293.00
BCP 4, 14:09:48 - Obchod  11  293.00
BCP 4, 14:09:48 228 293.00 294.00 1776  0  0.00
BCP 4, 14:09:29 91 292.00 293.00 11  0  0.00
BCP 4, 14:09:29 - Obchod  189  293.00
RMS 4, 14:03:16 391 291.00 297.00 378  442  292.97
BCP 4, 14:02:08 189 293.00 294.00 1776    -
RMS 4, 13:02:44 291 291.00 297.00 378  442  292.97
RMS 4, 13:02:44 - Obchod  9  291.00
BCP 4, 13:02:39 289 293.00 294.00 1776  0  0.00
BCP 4, 13:02:39 - Obchod  147  293.00
BCP 4, 13:01:02 - Obchod  50  293.00
BCP 4, 13:01:02 436 293.00 294.00 1776  0  0.00
RMS 4, 13:00:52 300 291.00 297.00 378  433  293.01
RMS 4, 13:00:52 - Obchod  21  293.00
RMS 4, 12:33:26 21 293.00 297.00 378  412  293.01
BCP 4, 12:31:27 486 293.00 294.00 1776  0  0.00
BCP 4, 12:31:27 - Obchod  50  294.00
RMS 4, 12:23:06 21 293.00 297.00 278  412  293.01
  << First 20   Next 50 > 
KOFOLA CS, graf
 Prague Stock Exchange 16:29 (5.7.2022) 
Name Price Change
 AVAST  0.00  0.00% 
 COLT(CZG)  0.00  0.00% 
 ČEZ  0.00  0.00% 
 ERSTE  0.00  0.00% 
 KB  0.00  0.00% 
 KOFOLA  0.00  0.00% 
 MONETA  0.00  0.00% 
 PHOTON  0.00  0.00% 
 PILULKA  0.00  0.00% 
 PM  0.00  0.00% 
 VIG  0.00  0.00% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.