Akcie KOFOLA CS, cena RMSystém
8.11.2024 7.11.2024 6.11.2024 5.11.2024 4.11.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2024 18:00:00 | 332.00 / 1 072 | 333.00 / 872 | 334.00 / 472 | 335.00 / 272 | 336.00 / 150 | 338.00 / 139 | 339.00 / 639 | 340.00 / 1 074 | 343.00 / 1 174 | 344.00 / 1 274 | |||
8.11.2024 15:50:35 | 332.00 / 1 072 | 333.00 / 872 | 334.00 / 472 | 335.00 / 272 | 336.00 / 150 | 338.00 / 219 | 339.00 / 719 | 340.00 / 1 154 | 343.00 / 1 254 | 344.00 / 1 354 | |||
8.11.2024 15:45:10 | 332.00 / 1 072 | 333.00 / 872 | 334.00 / 472 | 335.00 / 272 | 336.00 / 150 | 338.00 / 219 | 339.00 / 719 | 340.00 / 1 154 | 343.00 / 1 254 | 344.00 / 1 354 | |||
8.11.2024 15:41:19 | 333.00 / 902 | 334.00 / 502 | 335.00 / 302 | 336.00 / 180 | 337.00 / 30 | 338.00 / 219 | 339.00 / 719 | 340.00 / 1 154 | 343.00 / 1 254 | 344.00 / 1 354 | |||
8.11.2024 15:12:47 | 333.00 / 902 | 334.00 / 502 | 335.00 / 302 | 336.00 / 180 | 337.00 / 30 | 338.00 / 319 | 339.00 / 819 | 340.00 / 1 254 | 343.00 / 1 354 | 344.00 / 1 454 | |||
8.11.2024 14:49:52 | 332.00 / 1 072 | 333.00 / 872 | 334.00 / 472 | 335.00 / 272 | 336.00 / 150 | 338.00 / 319 | 339.00 / 819 | 340.00 / 1 254 | 343.00 / 1 354 | 344.00 / 1 454 | |||
8.11.2024 13:56:28 | 332.00 / 972 | 333.00 / 772 | 334.00 / 372 | 335.00 / 172 | 336.00 / 50 | 338.00 / 319 | 339.00 / 819 | 340.00 / 1 254 | 343.00 / 1 354 | 344.00 / 1 454 | |||
8.11.2024 12:16:25 | 332.00 / 972 | 333.00 / 772 | 334.00 / 372 | 335.00 / 172 | 336.00 / 50 | 338.00 / 159 | 339.00 / 659 | 340.00 / 1 094 | 343.00 / 1 194 | 344.00 / 1 294 | |||
8.11.2024 11:03:10 | 332.00 / 972 | 333.00 / 772 | 334.00 / 372 | 335.00 / 172 | 336.00 / 50 | 338.00 / 159 | 339.00 / 559 | 340.00 / 994 | 343.00 / 1 094 | 344.00 / 1 194 | |||
8.11.2024 10:55:34 | 332.00 / 972 | 333.00 / 772 | 334.00 / 372 | 335.00 / 172 | 336.00 / 50 | 339.00 / 400 | 340.00 / 835 | 343.00 / 935 | 344.00 / 1 035 | 345.00 / 1 135 | |||
8.11.2024 10:04:33 | 332.00 / 950 | 333.00 / 750 | 334.00 / 350 | 335.00 / 150 | 336.00 / 50 | 339.00 / 400 | 340.00 / 835 | 343.00 / 935 | 344.00 / 1 035 | 345.00 / 1 135 | |||
8.11.2024 10:03:53 | 332.00 / 950 | 333.00 / 750 | 334.00 / 350 | 335.00 / 150 | 336.00 / 50 | 339.00 / 400 | 340.00 / 835 | 344.00 / 935 | 345.00 / 1 035 | 346.00 / 1 235 | |||
8.11.2024 9:51:09 | 332.00 / 950 | 333.00 / 750 | 334.00 / 350 | 335.00 / 150 | 336.00 / 50 | 339.00 / 300 | 340.00 / 735 | 344.00 / 835 | 345.00 / 935 | 346.00 / 1 135 | |||
8.11.2024 9:49:50 | 332.00 / 950 | 333.00 / 750 | 334.00 / 350 | 335.00 / 150 | 336.00 / 50 | 339.00 / 300 | 340.00 / 735 | 344.00 / 835 | 346.00 / 1 035 | 348.00 / 1 107 | |||
8.11.2024 9:49:37 | 332.00 / 950 | 333.00 / 750 | 334.00 / 350 | 335.00 / 150 | 336.00 / 50 | 339.00 / 300 | 340.00 / 735 | 344.00 / 835 | 346.00 / 1 035 | 348.00 / 1 107 | |||
8.11.2024 9:41:30 | 333.00 / 800 | 334.00 / 400 | 335.00 / 200 | 336.00 / 100 | 338.00 / 50 | 339.00 / 300 | 340.00 / 735 | 344.00 / 835 | 346.00 / 1 035 | 348.00 / 1 107 | |||
8.11.2024 9:26:51 | 332.00 / 950 | 333.00 / 750 | 334.00 / 350 | 335.00 / 150 | 336.00 / 50 | 339.00 / 300 | 340.00 / 735 | 344.00 / 835 | 346.00 / 1 035 | 348.00 / 1 107 | |||
8.11.2024 9:26:19 | 332.00 / 950 | 333.00 / 750 | 334.00 / 350 | 335.00 / 150 | 336.00 / 50 | 339.00 / 200 | 340.00 / 635 | 344.00 / 735 | 346.00 / 935 | 348.00 / 1 007 | |||
8.11.2024 9:26:12 | 332.00 / 950 | 333.00 / 750 | 334.00 / 350 | 335.00 / 150 | 336.00 / 50 | 339.00 / 100 | 340.00 / 535 | 344.00 / 635 | 346.00 / 835 | 348.00 / 907 | |||
8.11.2024 9:13:40 | 332.00 / 950 | 333.00 / 750 | 334.00 / 350 | 335.00 / 150 | 336.00 / 50 | 339.00 / 100 | 340.00 / 535 | 344.00 / 635 | 348.00 / 707 | 355.00 / 757 | |||
|