KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)

  23.12.2024  20.12.2024  19.12.2024  18.12.2024  17.12.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 20, 13:04:06 100 391.00 395.00 100  681  394.40
RMS 20, 13:04:06 - Obchod  100  395.00
RMS 20, 12:55:30 100 391.00 395.00 200  581  394.30
RMS 20, 12:55:11 100 391.00 395.00 100  581  394.30
RMS 20, 12:54:59 100 391.00 396.00 454  581  394.30
RMS 20, 12:44:40 100 391.00 396.00 254  581  394.30
RMS 20, 12:39:50 100 391.00 396.00 200  581  394.30
RMS 20, 12:39:50 - Obchod  57  395.00
RMS 20, 12:39:50 - Obchod  143  396.00
RMS 20, 12:10:56 100 391.00 395.00 91  381  393.56
RMS 20, 12:10:56 - Obchod  16  394.00
RMS 20, 12:10:56 - Obchod  34  395.00
RMS 20, 12:03:05 100 391.00 394.00 16  331  393.39
RMS 20, 12:03:05 - Obchod  100  392.00
RMS 20, 11:14:53 100 392.00 394.00 16  231  393.99
RMS 20, 11:14:53 - Obchod  19  394.00
RMS 20, 10:18:19 100 392.00 394.00 35  212  393.99
RMS 20, 10:08:00 100 391.00 394.00 35  212  393.99
RMS 20, 10:01:59 100 391.00 395.00 91  212  393.99
RMS 20, 10:01:59 - Obchod  9  395.00
RMS 20, 09:30:21 100 391.00 395.00 100  203  393.94
RMS 20, 09:14:12 100 391.00 396.00 200  203  393.94
RMS 20, 09:10:40 100 391.00 396.00 200  203  393.94
RMS 20, 09:01:32 100 392.00 396.00 200  203  393.94
RMS 20, 09:01:32 - Obchod  197  394.00
RMS 20, 09:00:15 100 391.00 394.00 197  6  392.00
RMS 20, 09:00:08 100 391.00 392.00 6  0  392.00
RMS 20, 09:00:08 - Obchod  6  392.00
RMS 20, 09:00:06 200 391.00 392.00 6  0  392.00
RMS 20, 09:00:00 - - Úvod    -
RMS 19, 18:00:00 - - Závěr  876  391.74
RMS 19, 16:25:33 126 392.00 394.00 197  876  391.74
RMS 19, 16:25:33 - Obchod  3  394.00
RMS 19, 15:54:13 126 392.00 394.00 200  873  391.73
RMS 19, 15:51:33 26 392.00 394.00 200  873  391.73
RMS 19, 13:56:41 200 391.00 394.00 200  873  391.73
RMS 19, 13:35:34 200 390.00 394.00 200  873  391.73
RMS 19, 13:35:27 20 392.00 394.00 200  873  391.73
RMS 19, 13:35:27 - Obchod  8  393.00
RMS 19, 13:35:27 - Obchod  20  392.00
RMS 19, 13:35:27 - Obchod  72  391.00
RMS 19, 12:45:21 8 393.00 394.00 200  773  391.78
RMS 19, 12:45:21 - Obchod  100  393.00
RMS 19, 11:53:00 100 391.00 393.00 200  673  391.59
RMS 19, 11:53:00 - Obchod  92  392.00
RMS 19, 11:53:00 - Obchod  200  393.00
RMS 19, 11:41:20 100 391.00 392.00 92  381  390.76
RMS 19, 11:41:20 - Obchod  50  392.00
RMS 19, 11:33:26 200 390.00 392.00 142  331  390.57
RMS 19, 11:30:10 300 390.00 392.00 142  331  390.57
  << First 20   < Previous 50 Next 50 > 
Zobrazit sloupec