KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
23.12.2024 20.12.2024 19.12.2024 18.12.2024 17.12.2024 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 20, 13:04:06 | 100 | 391.00 | 395.00 | 100 | 681 | 394.40 | |||
RMS | 20, 13:04:06 | - | Obchod | 100 | 395.00 | |||||
RMS | 20, 12:55:30 | 100 | 391.00 | 395.00 | 200 | 581 | 394.30 | |||
RMS | 20, 12:55:11 | 100 | 391.00 | 395.00 | 100 | 581 | 394.30 | |||
RMS | 20, 12:54:59 | 100 | 391.00 | 396.00 | 454 | 581 | 394.30 | |||
RMS | 20, 12:44:40 | 100 | 391.00 | 396.00 | 254 | 581 | 394.30 | |||
RMS | 20, 12:39:50 | 100 | 391.00 | 396.00 | 200 | 581 | 394.30 | |||
RMS | 20, 12:39:50 | - | Obchod | 57 | 395.00 | |||||
RMS | 20, 12:39:50 | - | Obchod | 143 | 396.00 | |||||
RMS | 20, 12:10:56 | 100 | 391.00 | 395.00 | 91 | 381 | 393.56 | |||
RMS | 20, 12:10:56 | - | Obchod | 16 | 394.00 | |||||
RMS | 20, 12:10:56 | - | Obchod | 34 | 395.00 | |||||
RMS | 20, 12:03:05 | 100 | 391.00 | 394.00 | 16 | 331 | 393.39 | |||
RMS | 20, 12:03:05 | - | Obchod | 100 | 392.00 | |||||
RMS | 20, 11:14:53 | 100 | 392.00 | 394.00 | 16 | 231 | 393.99 | |||
RMS | 20, 11:14:53 | - | Obchod | 19 | 394.00 | |||||
RMS | 20, 10:18:19 | 100 | 392.00 | 394.00 | 35 | 212 | 393.99 | |||
RMS | 20, 10:08:00 | 100 | 391.00 | 394.00 | 35 | 212 | 393.99 | |||
RMS | 20, 10:01:59 | 100 | 391.00 | 395.00 | 91 | 212 | 393.99 | |||
RMS | 20, 10:01:59 | - | Obchod | 9 | 395.00 | |||||
RMS | 20, 09:30:21 | 100 | 391.00 | 395.00 | 100 | 203 | 393.94 | |||
RMS | 20, 09:14:12 | 100 | 391.00 | 396.00 | 200 | 203 | 393.94 | |||
RMS | 20, 09:10:40 | 100 | 391.00 | 396.00 | 200 | 203 | 393.94 | |||
RMS | 20, 09:01:32 | 100 | 392.00 | 396.00 | 200 | 203 | 393.94 | |||
RMS | 20, 09:01:32 | - | Obchod | 197 | 394.00 | |||||
RMS | 20, 09:00:15 | 100 | 391.00 | 394.00 | 197 | 6 | 392.00 | |||
RMS | 20, 09:00:08 | 100 | 391.00 | 392.00 | 6 | 0 | 392.00 | |||
RMS | 20, 09:00:08 | - | Obchod | 6 | 392.00 | |||||
RMS | 20, 09:00:06 | 200 | 391.00 | 392.00 | 6 | 0 | 392.00 | |||
RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
RMS | 19, 18:00:00 | - | - | Závěr | 876 | 391.74 | ||||
RMS | 19, 16:25:33 | 126 | 392.00 | 394.00 | 197 | 876 | 391.74 | |||
RMS | 19, 16:25:33 | - | Obchod | 3 | 394.00 | |||||
RMS | 19, 15:54:13 | 126 | 392.00 | 394.00 | 200 | 873 | 391.73 | |||
RMS | 19, 15:51:33 | 26 | 392.00 | 394.00 | 200 | 873 | 391.73 | |||
RMS | 19, 13:56:41 | 200 | 391.00 | 394.00 | 200 | 873 | 391.73 | |||
RMS | 19, 13:35:34 | 200 | 390.00 | 394.00 | 200 | 873 | 391.73 | |||
RMS | 19, 13:35:27 | 20 | 392.00 | 394.00 | 200 | 873 | 391.73 | |||
RMS | 19, 13:35:27 | - | Obchod | 8 | 393.00 | |||||
RMS | 19, 13:35:27 | - | Obchod | 20 | 392.00 | |||||
RMS | 19, 13:35:27 | - | Obchod | 72 | 391.00 | |||||
RMS | 19, 12:45:21 | 8 | 393.00 | 394.00 | 200 | 773 | 391.78 | |||
RMS | 19, 12:45:21 | - | Obchod | 100 | 393.00 | |||||
RMS | 19, 11:53:00 | 100 | 391.00 | 393.00 | 200 | 673 | 391.59 | |||
RMS | 19, 11:53:00 | - | Obchod | 92 | 392.00 | |||||
RMS | 19, 11:53:00 | - | Obchod | 200 | 393.00 | |||||
RMS | 19, 11:41:20 | 100 | 391.00 | 392.00 | 92 | 381 | 390.76 | |||
RMS | 19, 11:41:20 | - | Obchod | 50 | 392.00 | |||||
RMS | 19, 11:33:26 | 200 | 390.00 | 392.00 | 142 | 331 | 390.57 | |||
RMS | 19, 11:30:10 | 300 | 390.00 | 392.00 | 142 | 331 | 390.57 | |||
|