Share eMan a.s., aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 65.00 | ||||
| BCP | 26, 16:15:18 | - | - | Off | - | |||||
| BCP | 26, 16:15:18 | 433 | 67.00 | 69.00 | 612 | 0 | 0.00 | |||
| BCP | 26, 16:15:18 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 13:08:14 | 433 | 67.00 | 69.00 | 612 | - | ||||
| BCP | 26, 12:50:16 | 433 | 67.00 | 69.00 | 412 | - | ||||
| RMS | 26, 11:15:51 | 500 | 65.50 | 69.00 | 1270 | 0 | 68.50 | |||
| RMS | 26, 10:42:48 | 500 | 65.00 | 69.00 | 1270 | 0 | 68.50 | |||
| RMS | 26, 10:04:15 | 500 | 65.00 | 69.00 | 970 | 0 | 68.50 | |||
| RMS | 26, 10:00:59 | 700 | 65.00 | 69.00 | 970 | 0 | 68.50 | |||
| RMS | 26, 09:43:27 | 700 | 65.00 | 69.00 | 870 | 0 | 68.50 | |||
| BCP | 26, 09:32:01 | 433 | 67.00 | 69.50 | 242 | - | ||||
| RMS | 26, 09:28:06 | 500 | 65.50 | 69.00 | 870 | 0 | 68.50 | |||
| RMS | 26, 09:25:40 | 700 | 65.00 | 69.00 | 870 | 0 | 68.50 | |||
| RMS | 26, 09:25:28 | 200 | 65.00 | 69.00 | 870 | 0 | 68.50 | |||
| BCP | 26, 09:00:03 | - | - | Closed | - | |||||
| RMS | 26, 09:00:02 | 200 | 65.00 | 68.50 | 500 | 0 | 68.50 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 150 | 65.50 | 69.50 | 242 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:13 | - | - | Closed | - | |||||
| BCP | 26, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 65.00 | ||||
| BCP | 25, 16:15:06 | - | - | Off | - | |||||
| BCP | 25, 16:15:06 | - | - | Closed | - | |||||
| BCP | 25, 16:15:06 | 650 | 65.50 | 69.50 | 242 | 0 | 0.00 | |||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| RMS | 25, 15:38:49 | 300 | 66.50 | 68.50 | 500 | 1990 | 68.84 | |||
| RMS | 25, 13:24:18 | 300 | 66.50 | 69.00 | 870 | 1990 | 68.84 | |||
| BCP | 25, 13:22:15 | 650 | 65.50 | 69.50 | 242 | - | ||||
| RMS | 25, 13:06:48 | 300 | 66.50 | 69.00 | 605 | 1990 | 68.84 | |||
| BCP | 25, 13:05:59 | 650 | 65.50 | 69.50 | 507 | - | ||||
| RMS | 25, 12:52:01 | 312 | 66.00 | 69.00 | 605 | 1990 | 68.84 | |||
| RMS | 25, 12:47:54 | 312 | 66.00 | 69.00 | 105 | 1990 | 68.84 | |||
| BCP | 25, 11:44:55 | 150 | 65.50 | 69.50 | 507 | - | ||||
| RMS | 25, 11:04:47 | 500 | 65.50 | 69.00 | 105 | 1990 | 68.84 | |||
| RMS | 25, 10:54:04 | 200 | 65.00 | 69.00 | 105 | 1990 | 68.84 | |||
| RMS | 25, 10:31:47 | 650 | 64.50 | 69.00 | 105 | 1990 | 68.84 | |||
| RMS | 25, 10:20:36 | 150 | 64.50 | 69.00 | 105 | 1990 | 68.84 | |||
| BCP | 25, 10:19:00 | 150 | 65.50 | 69.50 | 265 | - | ||||
| RMS | 25, 10:16:42 | 600 | 64.00 | 69.00 | 105 | 1990 | 68.84 | |||
| ||||||||||
