Share Pilulka Lékárny a.s., aktuální vývoj cen
Loading chart ...
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 2, 18:00:00 | - | - | Závěr | 600 | 108.02 | ||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 1932 | 106.00 | ||||
| RMS | 2, 16:51:45 | 120 | 105.50 | 110.00 | 180 | 600 | 108.02 | |||
| RMS | 2, 16:50:05 | 160 | 105.50 | 110.00 | 180 | 600 | 108.02 | |||
| RMS | 2, 16:27:19 | 10 | 106.00 | 110.00 | 180 | 600 | 108.02 | |||
| RMS | 2, 16:27:19 | - | Obchod | 20 | 107.00 | |||||
| RMS | 2, 16:27:19 | - | Obchod | 10 | 106.00 | |||||
| RMS | 2, 16:27:19 | - | Obchod | 20 | 105.50 | |||||
| BCP | 2, 16:15:25 | 120 | 106.50 | 107.00 | 200 | 0 | 0.00 | |||
| BCP | 2, 16:15:25 | - | - | Closed | - | |||||
| BCP | 2, 16:15:25 | - | - | Off | - | |||||
| RMS | 2, 16:12:29 | 20 | 107.00 | 110.00 | 180 | 550 | 108.18 | |||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:07:04 | 120 | 106.50 | 107.00 | 200 | - | ||||
| RMS | 2, 16:05:44 | 20 | 107.00 | 110.00 | 60 | 550 | 108.18 | |||
| RMS | 2, 16:04:03 | 20 | 107.00 | 110.50 | 60 | 550 | 108.18 | |||
| RMS | 2, 16:04:03 | - | Obchod | 60 | 108.00 | |||||
| RMS | 2, 16:00:49 | 20 | 107.00 | 108.00 | 60 | 490 | 108.20 | |||
| RMS | 2, 16:00:49 | - | Obchod | 60 | 108.00 | |||||
| RMS | 2, 14:32:16 | 20 | 107.00 | 108.00 | 120 | 430 | 108.23 | |||
| BCP | 2, 14:26:53 | 353 | 106.00 | 107.00 | 200 | 0 | 0.00 | |||
| BCP | 2, 14:26:53 | - | Obchod | 600 | 106.00 | |||||
| BCP | 2, 14:25:31 | 953 | 106.00 | 107.00 | 200 | - | ||||
| BCP | 2, 14:01:35 | 953 | 106.00 | 107.50 | 7791 | 0 | 0.00 | |||
| BCP | 2, 14:01:35 | - | Obchod | 53 | 106.00 | |||||
| BCP | 2, 13:36:21 | 1006 | 106.00 | 107.50 | 7791 | - | ||||
| RMS | 2, 13:33:20 | 10 | 106.00 | 108.00 | 120 | 430 | 108.23 | |||
| BCP | 2, 13:31:44 | 6 | 106.00 | 107.50 | 7791 | 0 | 0.00 | |||
| BCP | 2, 13:31:44 | - | Obchod | 27 | 106.00 | |||||
| BCP | 2, 13:31:30 | - | Obchod | 70 | 106.00 | |||||
| BCP | 2, 13:31:30 | 33 | 106.00 | 107.50 | 7791 | 0 | 0.00 | |||
| BCP | 2, 13:20:27 | 210 | 105.50 | 106.00 | 70 | 0 | 0.00 | |||
| BCP | 2, 13:20:27 | - | Obchod | 80 | 106.00 | |||||
| BCP | 2, 12:29:51 | 80 | 106.00 | 107.50 | 7791 | - | ||||
| RMS | 2, 11:30:11 | 10 | 106.00 | 108.00 | 60 | 430 | 108.23 | |||
| RMS | 2, 11:30:11 | - | Obchod | 10 | 106.00 | |||||
| RMS | 2, 11:29:19 | 20 | 106.00 | 108.00 | 60 | 420 | 108.29 | |||
| RMS | 2, 11:29:19 | - | Obchod | 60 | 106.00 | |||||
| BCP | 2, 11:28:37 | 5257 | 105.00 | 107.50 | 7791 | - | ||||
| RMS | 2, 11:12:41 | 80 | 106.00 | 108.00 | 60 | 360 | 108.67 | |||
| RMS | 2, 11:12:41 | - | Obchod | 60 | 107.00 | |||||
| RMS | 2, 10:52:08 | 60 | 107.00 | 108.00 | 60 | 300 | 109.00 | |||
| RMS | 2, 10:20:14 | 60 | 107.00 | 109.00 | 120 | 300 | 109.00 | |||
| BCP | 2, 10:12:52 | 5057 | 105.00 | 107.50 | 7791 | 0 | 0.00 | |||
| BCP | 2, 10:12:52 | - | Obchod | 420 | 107.00 | |||||
| BCP | 2, 10:12:52 | - | Obchod | 60 | 106.50 | |||||
| BCP | 2, 10:12:52 | - | Obchod | 100 | 105.50 | |||||
| BCP | 2, 10:12:52 | - | Obchod | 20 | 105.00 | |||||
| ||||||||||
