Share Pilulka Lékárny a.s., aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | 240 | 178.04 | ||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 2339 | 175.00 | ||||
| RMS | 3, 16:26:01 | 4 | 176.00 | 179.00 | 55 | 240 | 178.04 | |||
| RMS | 3, 16:26:01 | - | Obchod | 6 | 178.00 | |||||
| RMS | 3, 16:26:01 | - | Obchod | 4 | 179.00 | |||||
| BCP | 3, 16:15:19 | 35 | 175.00 | 176.00 | 80 | 0 | 0.00 | |||
| BCP | 3, 16:15:19 | - | - | Closed | - | |||||
| BCP | 3, 16:15:19 | - | - | Off | - | |||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:07:16 | 35 | 175.00 | 176.00 | 80 | - | ||||
| BCP | 3, 15:41:23 | 57 | 174.00 | 176.00 | 80 | - | ||||
| BCP | 3, 15:41:10 | 57 | 174.00 | 178.00 | 169 | 0 | 0.00 | |||
| BCP | 3, 15:41:10 | - | Obchod | 80 | 176.00 | |||||
| BCP | 3, 15:41:10 | - | Obchod | 1206 | 175.00 | |||||
| RMS | 3, 15:18:28 | 4 | 176.00 | 178.00 | 6 | 230 | 178.02 | |||
| RMS | 3, 15:18:28 | - | Obchod | 10 | 178.00 | |||||
| BCP | 3, 14:26:52 | 80 | 176.00 | 178.00 | 169 | - | ||||
| BCP | 3, 13:54:54 | 1206 | 175.00 | 178.00 | 169 | 0 | 0.00 | |||
| BCP | 3, 13:54:54 | - | Obchod | 50 | 178.00 | |||||
| BCP | 3, 13:45:23 | - | Obchod | 70 | 175.00 | |||||
| BCP | 3, 13:45:23 | 1206 | 175.00 | 178.00 | 219 | 0 | 0.00 | |||
| BCP | 3, 13:39:15 | 1276 | 175.00 | 178.00 | 219 | - | ||||
| BCP | 3, 12:59:55 | 1276 | 175.00 | 178.00 | 289 | 0 | 0.00 | |||
| BCP | 3, 12:59:55 | - | Obchod | 60 | 176.00 | |||||
| BCP | 3, 12:59:55 | - | Obchod | 20 | 175.00 | |||||
| BCP | 3, 12:11:27 | - | Obchod | 10 | 176.00 | |||||
| BCP | 3, 12:11:27 | 60 | 176.00 | 178.00 | 289 | 0 | 0.00 | |||
| BCP | 3, 12:00:05 | 70 | 176.00 | 178.00 | 289 | 0 | 0.00 | |||
| BCP | 3, 12:00:05 | - | Obchod | 200 | 176.00 | |||||
| BCP | 3, 11:56:58 | - | Obchod | 10 | 175.00 | |||||
| BCP | 3, 11:56:58 | 270 | 176.00 | 178.00 | 289 | 0 | 0.00 | |||
| BCP | 3, 11:50:27 | 30 | 172.00 | 175.00 | 10 | 0 | 0.00 | |||
| BCP | 3, 11:50:27 | - | Obchod | 190 | 175.00 | |||||
| BCP | 3, 10:53:33 | 190 | 175.00 | 178.00 | 289 | - | ||||
| BCP | 3, 10:52:49 | 105 | 175.00 | 178.00 | 289 | - | ||||
| RMS | 3, 10:38:22 | 4 | 176.00 | 178.00 | 16 | 220 | 178.02 | |||
| RMS | 3, 10:38:22 | - | Obchod | 120 | 178.00 | |||||
| BCP | 3, 10:34:37 | 302 | 175.00 | 178.00 | 289 | 0 | 0.00 | |||
| BCP | 3, 10:34:37 | - | Obchod | 40 | 178.00 | |||||
| BCP | 3, 10:33:51 | 302 | 175.00 | 178.00 | 329 | - | ||||
| BCP | 3, 10:25:04 | 302 | 175.00 | 178.00 | 259 | - | ||||
| RMS | 3, 09:53:08 | 4 | 176.00 | 178.00 | 136 | 100 | 178.05 | |||
| RMS | 3, 09:53:08 | - | Obchod | 60 | 178.00 | |||||
| BCP | 3, 09:44:14 | 105 | 175.00 | 178.00 | 259 | - | ||||
| BCP | 3, 09:39:36 | 115 | 175.00 | 178.00 | 259 | 0 | 0.00 | |||
| BCP | 3, 09:39:36 | - | Obchod | 5 | 178.00 | |||||
| RMS | 3, 09:23:20 | 4 | 176.00 | 179.00 | 355 | 40 | 178.13 | |||
| ||||||||||
