Share GEN DIGITAL, NORTONLIFELOCK INC, aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | 175 | 491.00 | ||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 419 | 480.00 | ||||
| BCP | 3, 16:15:05 | - | - | Off | - | |||||
| BCP | 3, 16:15:05 | 25 | 471.50 | 476.00 | 131 | 0 | 0.00 | |||
| BCP | 3, 16:15:05 | - | - | Closed | - | |||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:10:00 | - | Closed | - | ||||||
| BCP | 3, 16:00:01 | 25 | 471.50 | 476.00 | 131 | - | ||||
| RMS | 3, 15:53:53 | 20 | 470.00 | 515.00 | 50 | 175 | 491.00 | |||
| BCP | 3, 15:44:06 | 25 | 471.50 | 480.00 | 1000 | - | ||||
| BCP | 3, 15:43:47 | 25 | 471.50 | 480.00 | 900 | 0 | 0.00 | |||
| BCP | 3, 15:43:47 | - | Obchod | 100 | 480.00 | |||||
| RMS | 3, 15:11:54 | 1824 | 491.00 | 515.00 | 50 | 175 | 491.00 | |||
| BCP | 3, 14:02:39 | 25 | 471.50 | 480.00 | 1000 | - | ||||
| BCP | 3, 14:01:20 | 25 | 471.50 | 480.00 | 995 | 0 | 0.00 | |||
| BCP | 3, 14:01:20 | - | Obchod | 5 | 480.00 | |||||
| BCP | 3, 13:45:43 | 25 | 471.50 | 480.00 | 1000 | - | ||||
| RMS | 3, 12:33:21 | 1824 | 491.00 | 518.00 | 25 | 175 | 491.00 | |||
| RMS | 3, 12:33:21 | - | Obchod | 125 | 491.00 | |||||
| BCP | 3, 12:11:20 | 170 | 471.00 | 480.00 | 1000 | - | ||||
| BCP | 3, 12:11:04 | - | Obchod | 16 | 479.50 | |||||
| BCP | 3, 12:11:04 | - | Obchod | 34 | 480.00 | |||||
| BCP | 3, 12:11:04 | 170 | 471.00 | 480.00 | 966 | 0 | 0.00 | |||
| BCP | 3, 12:09:08 | 170 | 471.00 | 479.50 | 16 | 0 | 0.00 | |||
| BCP | 3, 12:09:08 | - | Obchod | 14 | 479.50 | |||||
| BCP | 3, 11:27:47 | 170 | 471.00 | 479.50 | 30 | - | ||||
| BCP | 3, 10:59:30 | 100 | 471.00 | 479.50 | 30 | - | ||||
| BCP | 3, 09:34:53 | 6 | 470.00 | 479.50 | 30 | - | ||||
| BCP | 3, 09:14:14 | 6 | 470.00 | 480.00 | 1000 | - | ||||
| RMS | 3, 09:09:55 | 1949 | 491.00 | 518.00 | 25 | 50 | 491.00 | |||
| RMS | 3, 09:09:55 | - | Obchod | 50 | 491.00 | |||||
| BCP | 3, 09:09:26 | 1000 | 462.00 | 480.00 | 1000 | - | ||||
| RMS | 3, 09:09:18 | 1999 | 491.00 | 518.00 | 25 | 0 | 491.00 | |||
| BCP | 3, 09:09:14 | 1000 | 462.00 | 482.00 | 1000 | 0 | 0.00 | |||
| BCP | 3, 09:09:14 | - | Obchod | 50 | 470.00 | |||||
| BCP | 3, 09:08:54 | - | Obchod | 65 | 470.00 | |||||
| BCP | 3, 09:08:54 | - | - | Closed | - | |||||
| BCP | 3, 09:08:54 | 50 | 470.00 | 482.00 | 1000 | 0 | 0.00 | |||
| BCP | 3, 09:07:48 | 50 | 482.00 | 470.00 | 65 | - | ||||
| BCP | 3, 09:06:49 | - | Closed | - | ||||||
| BCP | 3, 09:06:49 | 65 | 470.00 | 470.00 | 65 | 65 | 470.00 | |||
| BCP | 3, 09:06:49 | - | Obchod | 115 | 480.00 | |||||
| BCP | 3, 09:01:20 | 115 | 480.00 | 482.00 | 1000 | - | ||||
| RMS | 3, 09:00:04 | 1999 | 491.00 | 517.00 | 50 | 0 | 491.00 | |||
| BCP | 3, 09:00:02 | - | - | Closed | - | |||||
| BCP | 3, 09:00:02 | 115 | 480.00 | 487.50 | 10 | 0 | 0.00 | |||
| BCP | 3, 09:00:02 | - | Obchod | 20 | 487.50 | |||||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| ||||||||||
