Share GEN DIGITAL, NORTONLIFELOCK INC, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:05:11 | 500 | 505.00 | 530.00 | 55 | - | ||||
| BCP | 23, 09:03:19 | 50 | 502.00 | 530.00 | 55 | - | ||||
| BCP | 23, 09:00:02 | - | - | Closed | - | |||||
| RMS | 23, 09:00:00 | 25 | 510.00 | 542.00 | 48 | Úvod | - | |||
| BCP | 23, 08:58:19 | 50 | 502.00 | 530.00 | 55 | - | ||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 196 | 470.00 | 530.00 | 55 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:11 | - | - | Closed | - | |||||
| BCP | 23, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 10 | 540.00 | ||||
| RMS | 22, 16:27:28 | 75 | 510.00 | 542.00 | 48 | 0 | 520.00 | |||
| BCP | 22, 16:15:16 | - | - | Closed | - | |||||
| BCP | 22, 16:15:16 | - | - | Off | - | |||||
| BCP | 22, 16:14:43 | 20 | 515.00 | 530.00 | 55 | 0 | 0.00 | |||
| BCP | 22, 16:13:53 | - | Closed | - | ||||||
| BCP | 22, 16:13:53 | 20 | 515.00 | 513.00 | 1 | 1 | 515.00 | |||
| BCP | 22, 16:13:27 | 20 | 510.00 | 513.00 | 1 | - | ||||
| BCP | 22, 16:13:07 | 20 | 510.00 | 530.00 | 55 | - | ||||
| BCP | 22, 16:10:13 | 20 | 510.00 | 513.00 | 2 | - | ||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | 20 | 510.00 | 530.00 | 55 | - | ||||
| BCP | 22, 16:00:25 | 20 | 510.00 | 530.00 | 148 | - | ||||
| BCP | 22, 16:00:14 | 20 | 510.00 | 530.00 | 55 | - | ||||
| BCP | 22, 15:49:29 | 20 | 510.00 | 530.00 | 148 | - | ||||
| BCP | 22, 15:48:34 | 20 | 515.00 | 530.00 | 148 | - | ||||
| BCP | 22, 15:47:51 | 20 | 510.00 | 530.00 | 148 | - | ||||
| BCP | 22, 15:47:40 | 20 | 510.00 | 530.00 | 55 | - | ||||
| BCP | 22, 15:40:34 | 20 | 510.00 | 530.00 | 148 | - | ||||
| BCP | 22, 15:35:32 | 20 | 506.00 | 530.00 | 148 | - | ||||
| BCP | 22, 15:35:22 | 20 | 506.00 | 530.00 | 55 | - | ||||
| BCP | 22, 15:24:47 | 20 | 506.00 | 530.00 | 148 | - | ||||
| BCP | 22, 15:24:37 | 20 | 506.00 | 530.00 | 55 | - | ||||
| BCP | 22, 15:12:00 | 20 | 506.00 | 530.00 | 148 | - | ||||
| BCP | 22, 15:11:50 | 20 | 506.00 | 530.00 | 55 | - | ||||
| BCP | 22, 15:02:54 | 20 | 506.00 | 530.00 | 149 | - | ||||
| BCP | 22, 15:00:43 | 20 | 506.00 | 530.00 | 151 | - | ||||
| BCP | 22, 14:57:54 | 20 | 510.00 | 530.00 | 151 | - | ||||
| BCP | 22, 14:57:44 | 20 | 510.00 | 530.00 | 55 | - | ||||
| BCP | 22, 14:45:32 | 20 | 510.00 | 530.00 | 153 | - | ||||
| BCP | 22, 14:45:22 | 20 | 510.00 | 530.00 | 55 | - | ||||
| BCP | 22, 14:32:00 | 20 | 510.00 | 530.00 | 153 | - | ||||
| BCP | 22, 14:31:51 | 20 | 510.00 | 530.00 | 55 | - | ||||
| BCP | 22, 14:21:43 | 20 | 510.00 | 530.00 | 148 | - | ||||
| BCP | 22, 14:19:36 | 20 | 506.00 | 530.00 | 148 | - | ||||
| ||||||||||
