Share GEN DIGITAL, NORTONLIFELOCK INC, aktuální vývoj cen
Loading chart ...
| 28.11.2024 27.11.2024 26.11.2024 25.11.2024 22.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 09:10:21 | 1025 | 730.00 | 738.00 | 1000 | 0 | 0.00 | |||
| BCP | 29, 09:10:21 | - | Obchod | 29 | 734.00 | |||||
| BCP | 29, 09:10:02 | 1025 | 730.00 | 734.00 | 29 | - | ||||
| RMS | 29, 09:10:02 | 50 | 727.00 | 745.00 | 21 | 0 | 727.00 | |||
| RMS | 29, 09:06:56 | 50 | 727.00 | 755.00 | 25 | 0 | 727.00 | |||
| BCP | 29, 09:00:12 | - | - | Closed | - | |||||
| BCP | 29, 09:00:12 | 25 | 730.00 | 734.00 | 29 | 0 | 0.00 | |||
| BCP | 29, 09:00:12 | - | Obchod | 27 | 734.00 | |||||
| RMS | 29, 09:00:06 | 50 | 727.00 | 1 200.00 | 9 | 0 | 727.00 | |||
| RMS | 29, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 29, 08:56:39 | 27 | 99 999 999.99 | 733.00 | 21 | - | ||||
| BCP | 29, 08:50:00 | - | Closed | - | ||||||
| BCP | 29, 08:50:00 | - | Closed | - | ||||||
| BCP | 29, 08:50:00 | 27 | 99 999 999.99 | 734.00 | 35 | 27 | 734.00 | |||
| BCP | 29, 08:00:00 | - | - | Closed | - | |||||
| BCP | 29, 02:05:08 | - | - | Closed | - | |||||
| BCP | 29, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 28, 18:30:00 | - | - | Closed | - | |||||
| RMS | 28, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 1 | 725.00 | ||||
| RMS | 28, 16:36:50 | 50 | 727.00 | 745.00 | 50 | 0 | 725.00 | |||
| BCP | 28, 16:15:18 | 25 | 730.00 | 738.00 | 1021 | 0 | 0.00 | |||
| BCP | 28, 16:15:18 | - | - | Closed | - | |||||
| BCP | 28, 16:15:18 | - | - | Off | - | |||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| BCP | 28, 16:01:42 | 25 | 730.00 | 738.00 | 1021 | - | ||||
| BCP | 28, 09:10:43 | 1199 | 725.00 | 738.00 | 1021 | - | ||||
| BCP | 28, 09:05:54 | 199 | 725.00 | 738.00 | 1021 | - | ||||
| BCP | 28, 09:00:18 | - | - | Closed | - | |||||
| BCP | 28, 09:00:18 | 199 | 725.00 | 738.00 | 21 | 0 | 0.00 | |||
| BCP | 28, 09:00:18 | - | Obchod | 1 | 725.00 | |||||
| RMS | 28, 09:00:06 | 27 | 721.00 | 745.00 | 50 | 0 | 725.00 | |||
| RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 28, 08:54:22 | 200 | 725.00 | 720.00 | 1 | 1 | 725.00 | |||
| BCP | 28, 08:50:00 | - | Closed | - | ||||||
| BCP | 28, 08:50:00 | - | Closed | - | ||||||
| BCP | 28, 08:50:00 | 200 | 725.00 | 738.00 | 21 | - | ||||
| BCP | 28, 08:00:00 | - | - | Closed | - | |||||
| BCP | 28, 02:05:14 | - | - | Closed | - | |||||
| BCP | 28, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:03 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 730.00 | ||||
| BCP | 27, 16:15:03 | - | - | Off | - | |||||
| BCP | 27, 16:15:03 | 1200 | 725.00 | 738.00 | 21 | 0 | 0.00 | |||
| BCP | 27, 16:15:03 | - | - | Closed | - | |||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| ||||||||||
