KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| RMS | 17, 18:00:00 | - | - | Závěr | 3483 | 788.30 | ||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 88535 | 784.50 | ||||
| RMS | 17, 16:56:21 | 60 | 786.00 | 788.50 | 442 | 3483 | 788.30 | |||
| RMS | 17, 16:49:33 | 200 | 785.00 | 788.50 | 442 | 3483 | 788.30 | |||
| RMS | 17, 16:49:33 | - | Obchod | 40 | 786.00 | |||||
| RMS | 17, 16:29:33 | 200 | 785.00 | 786.00 | 40 | 3443 | 788.32 | |||
| RMS | 17, 16:29:13 | 150 | 785.00 | 786.00 | 40 | 3443 | 788.32 | |||
| RMS | 17, 16:29:13 | - | Obchod | 10 | 786.00 | |||||
| BCP | 17, 16:25:00 | 9285 | 784.50 | - | 0 | 0.00 | ||||
| BCP | 17, 16:25:00 | - | - | Closed | - | |||||
| BCP | 17, 16:25:00 | - | - | Off | - | |||||
| BCP | 17, 16:19:28 | 9285 | 784.50 | - | - | |||||
| BCP | 17, 16:17:58 | 8785 | 784.50 | - | - | |||||
| BCP | 17, 16:17:14 | 5385 | 784.50 | - | - | |||||
| BCP | 17, 16:17:14 | 5194 | 784.50 | - | - | |||||
| RMS | 17, 16:16:50 | 150 | 785.00 | 786.00 | 50 | 3433 | 788.33 | |||
| RMS | 17, 16:16:50 | - | Obchod | 50 | 785.00 | |||||
| BCP | 17, 16:15:01 | - | - | Closed | - | |||||
| BCP | 17, 16:15:01 | 949 | 784.50 | - | 0 | 0.00 | ||||
| BCP | 17, 16:15:01 | - | Obchod | 20756 | 784.50 | |||||
| BCP | 17, 16:11:01 | 1949 | 99 999 999.99 | 0.00 | 6063 | - | ||||
| BCP | 17, 16:10:56 | 1789 | 99 999 999.99 | 0.00 | 6063 | 14804 | 783.50 | |||
| BCP | 17, 16:10:47 | 1789 | 99 999 999.99 | 0.00 | 6051 | 14792 | 783.50 | |||
| BCP | 17, 16:10:33 | 1789 | 99 999 999.99 | 0.00 | 6002 | 12147 | 785.00 | |||
| BCP | 17, 16:10:30 | 1789 | 99 999 999.99 | 0.00 | 5876 | - | ||||
| BCP | 17, 16:10:29 | 677 | 99 999 999.99 | 0.00 | 5876 | - | ||||
| RMS | 17, 16:10:23 | 116 | 786.00 | 788.50 | 442 | 3383 | 788.38 | |||
| RMS | 17, 16:10:23 | - | Obchod | 50 | 786.50 | |||||
| RMS | 17, 16:10:23 | - | Obchod | 13 | 786.00 | |||||
| RMS | 17, 16:10:23 | - | Obchod | 20 | 786.00 | |||||
| RMS | 17, 16:10:23 | - | Obchod | 14 | 786.00 | |||||
| RMS | 17, 16:10:23 | - | Obchod | 14 | 786.00 | |||||
| RMS | 17, 16:10:23 | - | Obchod | 5 | 786.00 | |||||
| RMS | 17, 16:10:23 | - | Obchod | 50 | 786.00 | |||||
| BCP | 17, 16:10:19 | 462 | 99 999 999.99 | 0.00 | 5876 | 12020 | 785.00 | |||
| BCP | 17, 16:10:16 | 462 | 99 999 999.99 | 0.00 | 5795 | 7946 | 785.00 | |||
| BCP | 17, 16:10:13 | 462 | 99 999 999.99 | 0.00 | 2212 | - | ||||
| BCP | 17, 16:10:12 | 461 | 99 999 999.99 | 0.00 | 2212 | 2919 | 785.00 | |||
| BCP | 17, 16:10:09 | 461 | 99 999 999.99 | 0.00 | 264 | - | ||||
| BCP | 17, 16:10:05 | 416 | 99 999 999.99 | 0.00 | 264 | 864 | 785.00 | |||
| BCP | 17, 16:10:05 | 416 | 99 999 999.99 | 746.00 | 199 | - | ||||
| BCP | 17, 16:10:02 | 308 | 99 999 999.99 | 746.00 | 199 | - | ||||
| BCP | 17, 16:10:01 | 308 | 99 999 999.99 | 746.50 | 156 | - | ||||
| BCP | 17, 16:10:01 | 308 | 99 999 999.99 | 747.50 | 55 | - | ||||
| BCP | 17, 16:10:00 | 308 | 99 999 999.99 | 786.00 | 115 | - | ||||
| BCP | 17, 16:10:00 | 308 | 99 999 999.99 | 786.00 | 170 | - | ||||
| BCP | 17, 16:10:00 | 308 | 99 999 999.99 | 786.00 | 225 | - | ||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| ||||||||||
