KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP | 17, 16:25:00 | 9285 | 784.50 | - | 0 | 0.00 | ||||
| BCP | 17, 16:25:00 | - | - | Closed | - | |||||
| BCP | 17, 16:25:00 | - | - | Off | - | |||||
| BCP | 17, 16:19:28 | 9285 | 784.50 | - | - | |||||
| BCP | 17, 16:17:58 | 8785 | 784.50 | - | - | |||||
| BCP | 17, 16:17:14 | 5385 | 784.50 | - | - | |||||
| BCP | 17, 16:17:14 | 5194 | 784.50 | - | - | |||||
| BCP | 17, 16:15:01 | - | - | Closed | - | |||||
| BCP | 17, 16:15:01 | 949 | 784.50 | - | 0 | 0.00 | ||||
| BCP | 17, 16:15:01 | - | Obchod | 20756 | 784.50 | |||||
| BCP | 17, 16:11:01 | 1949 | 99 999 999.99 | 0.00 | 6063 | - | ||||
| BCP | 17, 16:10:56 | 1789 | 99 999 999.99 | 0.00 | 6063 | 14804 | 783.50 | |||
| BCP | 17, 16:10:47 | 1789 | 99 999 999.99 | 0.00 | 6051 | 14792 | 783.50 | |||
| BCP | 17, 16:10:33 | 1789 | 99 999 999.99 | 0.00 | 6002 | 12147 | 785.00 | |||
| BCP | 17, 16:10:30 | 1789 | 99 999 999.99 | 0.00 | 5876 | - | ||||
| BCP | 17, 16:10:29 | 677 | 99 999 999.99 | 0.00 | 5876 | - | ||||
| BCP | 17, 16:10:19 | 462 | 99 999 999.99 | 0.00 | 5876 | 12020 | 785.00 | |||
| BCP | 17, 16:10:16 | 462 | 99 999 999.99 | 0.00 | 5795 | 7946 | 785.00 | |||
| BCP | 17, 16:10:13 | 462 | 99 999 999.99 | 0.00 | 2212 | - | ||||
| BCP | 17, 16:10:12 | 461 | 99 999 999.99 | 0.00 | 2212 | 2919 | 785.00 | |||
| BCP | 17, 16:10:09 | 461 | 99 999 999.99 | 0.00 | 264 | - | ||||
| BCP | 17, 16:10:05 | 416 | 99 999 999.99 | 0.00 | 264 | 864 | 785.00 | |||
| BCP | 17, 16:10:05 | 416 | 99 999 999.99 | 746.00 | 199 | - | ||||
| BCP | 17, 16:10:02 | 308 | 99 999 999.99 | 746.00 | 199 | - | ||||
| BCP | 17, 16:10:01 | 308 | 99 999 999.99 | 746.50 | 156 | - | ||||
| BCP | 17, 16:10:01 | 308 | 99 999 999.99 | 747.50 | 55 | - | ||||
| BCP | 17, 16:10:00 | 308 | 99 999 999.99 | 786.00 | 115 | - | ||||
| BCP | 17, 16:10:00 | 308 | 99 999 999.99 | 786.00 | 170 | - | ||||
| BCP | 17, 16:10:00 | 308 | 99 999 999.99 | 786.00 | 225 | - | ||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | 308 | 99 999 999.99 | 786.00 | 315 | 308 | 786.00 | |||
| BCP | 17, 16:10:00 | 10960 | 785.00 | 786.00 | 315 | - | ||||
| BCP | 17, 16:10:00 | 10960 | 785.00 | 786.00 | 414 | 0 | 0.00 | |||
| BCP | 17, 16:10:00 | - | Obchod | 196 | 785.00 | |||||
| BCP | 17, 16:09:58 | 11156 | 785.00 | 786.00 | 414 | - | ||||
| BCP | 17, 16:09:57 | 11156 | 785.00 | 786.00 | 583 | - | ||||
| BCP | 17, 16:09:56 | 11156 | 785.00 | 786.00 | 781 | - | ||||
| BCP | 17, 16:09:54 | 11156 | 785.00 | 786.00 | 1028 | - | ||||
| BCP | 17, 16:09:54 | 11156 | 785.00 | 786.00 | 1059 | - | ||||
| BCP | 17, 16:09:51 | 11156 | 785.00 | 786.00 | 1074 | 0 | 0.00 | |||
| BCP | 17, 16:09:51 | - | Obchod | 17 | 786.00 | |||||
| BCP | 17, 16:09:51 | 11156 | 785.00 | 786.00 | 1141 | 0 | 0.00 | |||
| BCP | 17, 16:09:51 | 11156 | 785.00 | 786.00 | 1112 | 0 | 0.00 | |||
| BCP | 17, 16:09:51 | 11156 | 785.00 | 786.00 | 1091 | 0 | 0.00 | |||
| BCP | 17, 16:09:51 | - | Obchod | 15 | 786.00 | |||||
| BCP | 17, 16:09:51 | - | Obchod | 29 | 786.00 | |||||
| BCP | 17, 16:09:51 | - | Obchod | 21 | 786.00 | |||||
| BCP | 17, 16:09:51 | 11156 | 785.00 | 786.00 | 1156 | 0 | 0.00 | |||
| ||||||||||
