Akcie CPI FIM, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18:00:00 | 14.00 / 7 320 | 14.10 / 7 120 | 14.30 / 6 120 | 14.40 / 320 | 14.50 / 120 | 14.60 / 1 900 | 14.70 / 2 900 | 14.80 / 6 300 | 14.90 / 7 400 | 15.00 / 7 500 | |||
15:34:41 | 14.00 / 7 320 | 14.10 / 7 120 | 14.30 / 6 120 | 14.40 / 320 | 14.50 / 120 | 14.60 / 1 900 | 14.70 / 2 900 | 14.80 / 6 300 | 14.90 / 7 400 | 15.00 / 7 500 | |||
14:47:18 | 14.00 / 7 320 | 14.10 / 7 120 | 14.30 / 6 120 | 14.40 / 320 | 14.50 / 120 | 14.60 / 2 000 | 14.70 / 3 000 | 14.80 / 6 400 | 14.90 / 7 500 | 15.00 / 7 600 | |||
14:45:02 | 14.00 / 7 320 | 14.10 / 7 120 | 14.30 / 6 120 | 14.40 / 320 | 14.50 / 120 | 14.70 / 1 000 | 14.80 / 4 400 | 14.90 / 5 500 | 15.00 / 5 600 | 15.30 / 5 700 | |||
12:57:56 | 14.00 / 9 320 | 14.10 / 9 120 | 14.30 / 8 120 | 14.40 / 2 320 | 14.50 / 2 120 | 14.70 / 1 000 | 14.80 / 4 400 | 14.90 / 5 500 | 15.00 / 5 600 | 15.30 / 5 700 | |||
12:53:33 | 14.00 / 9 320 | 14.10 / 9 120 | 14.30 / 8 120 | 14.40 / 2 320 | 14.50 / 2 120 | 14.70 / 1 000 | 14.80 / 4 400 | 14.90 / 5 500 | 15.00 / 5 600 | 15.40 / 6 100 | |||
12:29:45 | 14.00 / 9 220 | 14.10 / 9 020 | 14.30 / 8 020 | 14.40 / 2 320 | 14.50 / 2 120 | 14.70 / 1 000 | 14.80 / 4 400 | 14.90 / 5 500 | 15.00 / 5 600 | 15.40 / 6 100 | |||
10:40:01 | 14.00 / 9 120 | 14.10 / 8 920 | 14.30 / 7 920 | 14.40 / 2 220 | 14.50 / 2 020 | 14.70 / 1 000 | 14.80 / 4 400 | 14.90 / 5 500 | 15.00 / 5 600 | 15.40 / 6 100 | |||
10:38:10 | 14.00 / 9 120 | 14.10 / 8 920 | 14.30 / 7 920 | 14.40 / 2 220 | 14.50 / 2 020 | 14.60 / 2 000 | 14.70 / 3 000 | 14.80 / 6 400 | 14.90 / 7 500 | 15.00 / 7 600 | |||
10:24:12 | 14.00 / 11 120 | 14.10 / 10 920 | 14.30 / 9 920 | 14.40 / 4 220 | 14.50 / 2 020 | 14.60 / 2 000 | 14.70 / 3 000 | 14.80 / 6 400 | 14.90 / 7 500 | 15.00 / 7 600 | |||
10:23:02 | 14.00 / 11 220 | 14.10 / 11 020 | 14.30 / 10 020 | 14.40 / 4 220 | 14.50 / 2 020 | 14.60 / 2 000 | 14.70 / 3 000 | 14.80 / 6 400 | 14.90 / 7 500 | 15.00 / 7 600 | |||
10:02:55 | 14.00 / 11 420 | 14.10 / 11 220 | 14.30 / 10 220 | 14.40 / 4 420 | 14.50 / 2 020 | 14.60 / 2 000 | 14.70 / 3 000 | 14.80 / 6 400 | 14.90 / 7 500 | 15.00 / 7 600 | |||
10:02:15 | 14.00 / 11 420 | 14.10 / 11 220 | 14.30 / 10 220 | 14.40 / 4 420 | 14.50 / 2 020 | 14.60 / 2 000 | 14.70 / 2 600 | 14.80 / 6 000 | 14.90 / 7 100 | 15.00 / 7 200 | |||
9:23:41 | 14.00 / 11 320 | 14.10 / 11 120 | 14.30 / 10 120 | 14.40 / 4 320 | 14.50 / 2 020 | 14.60 / 2 000 | 14.70 / 2 600 | 14.80 / 6 000 | 14.90 / 7 100 | 15.00 / 7 200 | |||
9:11:14 | 14.00 / 10 320 | 14.10 / 10 120 | 14.30 / 9 120 | 14.40 / 3 320 | 14.50 / 1 020 | 14.60 / 2 000 | 14.70 / 2 600 | 14.80 / 6 000 | 14.90 / 7 100 | 15.00 / 7 200 | |||
9:06:56 | 14.00 / 8 320 | 14.10 / 8 120 | 14.30 / 7 120 | 14.40 / 1 320 | 14.50 / 1 020 | 14.60 / 2 000 | 14.70 / 2 600 | 14.80 / 6 000 | 14.90 / 7 100 | 15.00 / 7 200 | |||
9:00:04 | 14.00 / 7 320 | 14.10 / 7 120 | 14.30 / 6 120 | 14.40 / 320 | 14.50 / 20 | 14.60 / 2 000 | 14.70 / 2 600 | 14.80 / 6 000 | 14.90 / 7 100 | 15.00 / 7 200 | |||
16.5.2024 18:00:00 | 14.00 / 7 500 | 14.10 / 7 300 | 14.30 / 6 300 | 14.40 / 500 | 14.50 / 100 | 14.70 / 680 | 14.80 / 4 320 | 14.90 / 5 420 | 15.00 / 5 520 | 15.40 / 6 120 | |||
16.5.2024 16:59:27 | 14.00 / 7 500 | 14.10 / 7 300 | 14.30 / 6 300 | 14.40 / 500 | 14.50 / 100 | 14.70 / 680 | 14.80 / 4 320 | 14.90 / 5 420 | 15.00 / 5 520 | 15.40 / 6 120 | |||
16.5.2024 16:20:58 | 14.00 / 7 500 | 14.10 / 7 300 | 14.30 / 6 300 | 14.40 / 500 | 14.50 / 100 | 14.70 / 780 | 14.80 / 4 420 | 14.90 / 5 520 | 15.00 / 5 620 | 15.40 / 6 220 | |||
|