AGROKLAS SLAVKOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-3.72%0
19.12.1997+9.94%0
18.12.1997171.00-5.00%2 05212
17.12.19970.00%0
16.12.19970.00%0
15.12.1997180.00-9.54%1 80010
12.12.1997199.00-9.95%1 5928
11.12.1997221.00-9.79%2 65212
10.12.1997245.00-9.92%26 950110
9.12.19970.00%0
8.12.19970.00%0
5.12.1997272.000.00%4 89618
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997-9.03%0
25.11.1997299.00+9.92%1 4955
24.11.1997+0.18%0
21.11.1997271.50-9.74%5432
20.11.1997300.80-6.08%8 42228
19.11.199700
18.11.1997+2.45%0
17.11.1997+2.20%0
14.11.1997+4.98%0
13.11.1997+9.76%0
12.11.1997+9.87%0
11.11.1997+9.90%0
10.11.1997212.00+9.84%1 2726
7.11.1997+9.65%0
6.11.1997176.000.00%1 0566
5.11.1997+10.00%0
4.11.199700
3.11.1997150.00-0.66%3 60024
31.10.1997151.00+0.66%1 51010
30.10.19970.00%0
29.10.1997150.00-3.84%6 00040
27.10.1997156.000.00%6244
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997156.000.00%1 87212
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997+5.05%0
8.10.1997148.50-4.80%5 34636
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997+5.05%0
1.10.1997148.50-4.80%1 78212
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+5.05%0
15.9.1997148.50-4.80%2 67318
12.9.19970.00%0
11.9.1997156.000.00%1 87212
10.9.1997+5.05%0
9.9.1997148.504453
8.9.19970.00%0
5.9.19970.00%0
4.9.1997+0.21%0
3.9.1997+1.40%0
2.9.1997+0.98%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997152.000.00%1 2168
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997152.000.00%1 82412
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997-0.66%0
24.7.1997153.100.00%9 18160
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997-5.26%0
9.6.1997-5.00%0
6.6.19970.00%0
5.6.1997170.000.00%1 0206
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997171.00-1.15%17110.00%0
29.5.1997173.00-1.14%1731170.000.00%6 12036
28.5.1997175.000.00%000.00%0
27.5.1997175.00-1.12%17510.00%0
26.5.1997177.000.00%00-5.55%0
23.5.1997177.00-2.20%28 674162-2.70%0
22.5.1997181.000.00%00-3.89%0
21.5.1997181.000.00%00-6.09%0
20.5.1997181.000.00%000.00%0
19.5.1997181.000.00%000.00%0
16.5.1997181.000.00%000.00%0
15.5.1997181.000.00%000.00%0
14.5.1997181.000.00%00205.000.00%2 46012
13.5.1997181.000.00%000.00%0
12.5.1997181.00-0.22%2 172120.00%0
9.5.1997181.41-4.99%000.00%0
7.5.1997190.95-5.00%00+2.50%0
6.5.1997201.000.00%2011+1.52%0
5.5.1997201.000.00%00-0.24%0
2.5.1997201.000.00%00+9.71%0
30.4.1997201.000.00%000.00%0
29.4.1997201.00-1.47%3 216160.00%0
28.4.1997204.000.00%00+1.40%0
25.4.1997204.000.00%00177.50-1.38%2 13012
24.4.1997204.000.00%00180.00-9.77%2 16012
23.4.1997204.00-4.67%00-6.33%0
22.4.1997214.00-4.88%00-6.98%0
21.4.1997225.00-4.66%00-4.18%0
18.4.1997236.00-4.83%5 42823-6.99%0
17.4.1997248.00-4.98%00-5.87%0
16.4.1997261.00-4.74%00273.000.00%5462
15.4.1997274.00-3.85%5482-8.87%0
14.4.1997285.00-3.71%5702-7.38%0
11.4.1997296.00-1.66%3 55212+0.16%0
10.4.1997301.000.00%00-1.38%0
9.4.1997301.000.00%00-1.70%0
8.4.1997301.000.00%00-2.00%0
7.4.1997301.000.00%000.00%0
4.4.1997301.000.00%00-1.56%0
3.4.1997301.000.00%000.00%0
2.4.1997301.000.00%00345.40+6.44%3 45410
1.4.1997301.00-2.58%3 612120.00%0
28.3.1997309.000.00%00+4.34%0
27.3.1997309.000.00%00311.00-2.12%3 73212
26.3.1997309.000.00%00+3.16%0
25.3.1997309.000.00%00308.00+0.81%3 08010
24.3.1997309.000.00%00-18.53%0
21.3.1997309.000.00%00375.000.00%3751
20.3.1997309.000.00%00375.00+9.75%4 12511
19.3.1997309.000.00%00+7.10%0
18.3.1997309.000.00%00+10.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AGROKLAS SLAVKOV > Graf
Friday, November 22, 2024 6:22:48

Thermal battery calculator