AGROKLAS SLAVKOV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					60.00	0.00%	1 440	24
20.12.2001					60.00	0.00%	1 800	30
19.12.2001					60.00	0.00%	2 880	48
18.12.2001					60.00	0.00%	1 080	18
17.12.2001					60.00	-7.69%	6 000	100
14.12.2001					65.00	0.00%	2 730	42
13.12.2001					65.00	-1.06%	7 020	108
12.12.2001					65.70	-9.87%	0	0
11.12.2001					72.90	-10.00%	0	0
10.12.2001					81.00	-10.00%	0	0
7.12.2001					90.00	+9.75%	1 350	15
6.12.2001					82.00	+9.91%	0	0
5.12.2001					74.60	+9.86%	0	0
4.12.2001					67.90	+9.87%	0	0
3.12.2001					61.80	+4.92%	989	16
30.11.2001					58.90	+9.88%	0	0
29.11.2001					53.60	0.00%	322	6
28.11.2001					53.60	+5.09%	643	12
27.11.2001					51.00	+9.91%	612	12
26.11.2001					46.40	+9.95%	0	0
23.11.2001					42.20	+9.61%	253	6
22.11.2001					38.50	+10.00%	0	0
21.11.2001					35.00	+9.71%	0	0
20.11.2001					31.90	+10.00%	0	0
19.11.2001					29.00	+9.84%	0	0
16.11.2001					26.40	+10.00%	317	12
15.11.2001					24.00	+9.09%	1 440	60
14.11.2001					22.00	+10.00%	0	0
13.11.2001					20.00	0.00%	0	0
12.11.2001					20.00	0.00%	0	0
9.11.2001					20.00	0.00%	0	0
8.11.2001					20.00	0.00%	0	0
7.11.2001					20.00	0.00%	0	0
6.11.2001					20.00	-7.83%	0	0
5.11.2001					21.70	-9.95%	0	0
2.11.2001					24.10	-9.73%	0	0
1.11.2001					26.70	-9.79%	0	0
31.10.2001					29.60	-9.75%	0	0
30.10.2001					32.80	-9.89%	0	0
29.10.2001					36.40	-9.90%	0	0
26.10.2001					40.40	-9.82%	0	0
25.10.2001					44.80	-9.85%	0	0
24.10.2001					49.70	-9.96%	0	0
23.10.2001					55.20	-9.95%	0	0
22.10.2001					61.30	-4.06%	0	0
19.10.2001					63.90	-10.00%	0	0
18.10.2001					71.00	0.00%	0	0
17.10.2001					71.00	-9.89%	0	0
16.10.2001					78.80	0.00%	0	0
15.10.2001					78.80	0.00%	0	0
12.10.2001					78.80	0.00%	0	0
11.10.2001					78.80	0.00%	0	0
10.10.2001					78.80	0.00%	0	0
9.10.2001					78.80	0.00%	0	0
8.10.2001					78.80	-8.79%	0	0
5.10.2001					86.40	0.00%	0	0
4.10.2001					86.40	0.00%	0	0
3.10.2001					86.40	0.00%	0	0
2.10.2001					86.40	0.00%	1 037	12
1.10.2001					86.40	0.00%	0	0
27.9.2001					86.40	0.00%	0	0
26.9.2001					86.40	0.00%	0	0
25.9.2001					86.40	0.00%	0	0
24.9.2001					86.40	0.00%	0	0
21.9.2001					86.40	0.00%	0	0
20.9.2001					86.40	-10.00%	0	0
19.9.2001					96.00	0.00%	0	0
18.9.2001					96.00	0.00%	0	0
17.9.2001					96.00	0.00%	0	0
14.9.2001					96.00	0.00%	0	0
13.9.2001					96.00	0.00%	0	0
12.9.2001					96.00	0.00%	0	0
11.9.2001					96.00	0.00%	0	0
10.9.2001					96.00	0.00%	0	0
7.9.2001					96.00	0.00%	0	0
6.9.2001					96.00	0.00%	0	0
5.9.2001					96.00	0.00%	0	0
4.9.2001					96.00	0.00%	0	0
3.9.2001					96.00	0.00%	0	0
31.8.2001					96.00	0.00%	0	0
30.8.2001					96.00	0.00%	0	0
29.8.2001					96.00	0.00%	0	0
28.8.2001					96.00	0.00%	0	0
27.8.2001					96.00	0.00%	0	0
24.8.2001					96.00	0.00%	0	0
23.8.2001					96.00	0.00%	0	0
22.8.2001					96.00	0.00%	0	0
21.8.2001					96.00	0.00%	0	0
20.8.2001					96.00	0.00%	0	0
17.8.2001					96.00	0.00%	0	0
16.8.2001					96.00	0.00%	0	0
15.8.2001					96.00	0.00%	0	0
14.8.2001					96.00	0.00%	0	0
13.8.2001					96.00	0.00%	0	0
10.8.2001					96.00	0.00%	0	0
9.8.2001					96.00	0.00%	0	0
8.8.2001					96.00	0.00%	0	0
7.8.2001					96.00	0.00%	0	0
6.8.2001					96.00	0.00%	0	0
3.8.2001					96.00	0.00%	0	0
2.8.2001					96.00	0.00%	0	0
1.8.2001					96.00	0.00%	0	0
31.7.2001					96.00	0.00%	0	0
30.7.2001					96.00	0.00%	0	0
27.7.2001					96.00	-1.03%	0	0
26.7.2001					97.00	0.00%	0	0
25.7.2001					97.00	0.00%	0	0
24.7.2001					97.00	0.00%	0	0
23.7.2001					97.00	0.00%	0	0
20.7.2001					97.00	0.00%	0	0
19.7.2001					97.00	0.00%	0	0
18.7.2001					97.00	0.00%	0	0
17.7.2001					97.00	0.00%	0	0
16.7.2001					97.00	0.00%	0	0
13.7.2001					97.00	0.00%	0	0
12.7.2001					97.00	0.00%	0	0
11.7.2001					97.00	0.00%	0	0
10.7.2001					97.00	0.00%	0	0
9.7.2001					97.00	0.00%	0	0
4.7.2001					97.00	0.00%	0	0
3.7.2001					97.00	0.00%	0	0
2.7.2001					97.00	0.00%	0	0
29.6.2001					97.00	0.00%	0	0
28.6.2001					97.00	0.00%	0	0
27.6.2001					97.00	0.00%	0	0
26.6.2001					97.00	-0.20%	0	0
25.6.2001					97.20	-7.42%	0	0
22.6.2001					105.00	-5.40%	0	0
21.6.2001					111.00	0.00%	0	0
20.6.2001					111.00	0.00%	0	0
19.6.2001					111.00	0.00%	0	0
18.6.2001					111.00	0.00%	0	0
15.6.2001					111.00	0.00%	0	0
14.6.2001					111.00	0.00%	0	0
13.6.2001					111.00	0.00%	0	0
12.6.2001					111.00	0.00%	0	0
11.6.2001					111.00	0.00%	0	0
8.6.2001					111.00	0.00%	0	0
7.6.2001					111.00	0.00%	0	0
6.6.2001					111.00	0.00%	0	0
5.6.2001					111.00	0.00%	0	0
4.6.2001					111.00	0.00%	0	0
1.6.2001					111.00	0.00%	0	0
31.5.2001					111.00	0.00%	444	4
30.5.2001					111.00	0.00%	0	0
29.5.2001					111.00	0.00%	0	0
28.5.2001					111.00	-0.09%	5 775	52
25.5.2001					111.10	-0.08%	1 333	12
24.5.2001					111.20	0.00%	0	0
23.5.2001					111.20	+0.09%	0	0
22.5.2001					111.10	-0.08%	6 666	60
21.5.2001					111.20	0.00%	0	0
18.5.2001					111.20	0.00%	0	0
17.5.2001					111.20	0.00%	445	4
16.5.2001					111.20	0.00%	0	0
15.5.2001					111.20	0.00%	0	0
14.5.2001					111.20	+0.09%	0	0
11.5.2001					111.10	-0.08%	4 000	36
10.5.2001					111.20	0.00%	0	0
9.5.2001					111.20	0.00%	0	0
7.5.2001					111.20	0.00%	0	0
4.5.2001					111.20	0.00%	0	0
3.5.2001					111.20	+0.09%	0	0
2.5.2001					111.10	-0.08%	444	4
30.4.2001					111.20	0.00%	0	0
27.4.2001					111.20	+0.09%	0	0
26.4.2001					111.10	-0.08%	3 333	30
25.4.2001					111.20	0.00%	0	0
24.4.2001					111.20	0.00%	0	0
23.4.2001					111.20	0.00%	0	0
20.4.2001					111.20	0.00%	0	0
19.4.2001					111.20	0.00%	0	0
18.4.2001					111.20	0.00%	0	0
17.4.2001					111.20	0.00%	0	0
13.4.2001					111.20	0.00%	667	6
12.4.2001					111.20	-0.08%	1 334	12
11.4.2001					111.30	0.00%	0	0
10.4.2001					111.30	0.00%	0	0
9.4.2001					111.30	0.00%	0	0
6.4.2001					111.30	0.00%	0	0
5.4.2001					111.30	0.00%	0	0
4.4.2001					111.30	0.00%	0	0
3.4.2001					111.30	0.00%	0	0
2.4.2001					111.30	0.00%	0	0
30.3.2001					111.30	0.00%	0	0
29.3.2001					111.30	+0.27%	0	0
28.3.2001					111.00	0.00%	0	0
27.3.2001					111.00	-3.89%	0	0
26.3.2001					115.50	0.00%	0	0
23.3.2001					115.50	0.00%	0	0
22.3.2001					115.50	+4.05%	0	0
21.3.2001					111.00	0.00%	1 998	18
20.3.2001					111.00	-3.89%	6 660	60
19.3.2001					115.50	0.00%	0	0
16.3.2001					115.50	0.00%	0	0
15.3.2001					115.50	+4.05%	0	0
14.3.2001					111.00	-3.89%	1 332	12
13.3.2001					115.50	+4.05%	0	0
12.3.2001					111.00	-0.89%	4 440	40
9.3.2001					112.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›