AGROKLAS SLAVKOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					251.00	0.00%	7 530	30
18.12.1995					250.50	0.00%	1 503	6
17.12.1995
15.12.1995	226.00	0.00%	0	0		0.00%	0	0
14.12.1995	226.00	-9.60%	57 856	256	251.00	0.00%	6 024	24
13.12.1995	250.00	0.00%	0	0	250.50	0.00%	4 509	18
12.12.1995	250.00	0.00%	0	0		0.00%	0	0
11.12.1995	250.00	-3.84%	6 000	24	250.50	0.00%	3 006	12
8.12.1995	260.00	0.00%	0	0		+5.00%	0	0
7.12.1995	260.00	-2.25%	2 600	10	238.50	-5.00%	5 247	22
6.12.1995	266.00	0.00%	0	0		0.00%	0	0
5.12.1995	266.00	0.00%	0	0	251.00	+4.00%	1 506	6
4.12.1995	266.00	+0.37%	2 660	10	240.50	-4.00%	2 886	12
1.12.1995	265.00	0.00%	0	0		+1.00%	0	0
30.11.1995	265.00	-1.85%	11 130	42	248.00	-1.00%	5 952	24
29.11.1995	270.00	0.00%	0	0		+8.00%	0	0
28.11.1995	270.00	0.00%	0	0	233.00	-2.00%	2 796	12
27.11.1995	270.00	+7.56%	27 540	102	238.50	-5.00%	2 862	12
24.11.1995	251.00	0.00%	0	0		0.00%	0	0
23.11.1995	251.00	+0.40%	42 168	168		0.00%	0	0
22.11.1995	250.00	0.00%	0	0		+2.00%	0	0
21.11.1995	250.00	0.00%	0	0	250.00	-1.00%	4 419	18
20.11.1995	250.00	+8.69%	6 000	24	250.00	+3.00%	11 856	48
17.11.1995	230.00	0.00%	0	0		0.00%	0	0
16.11.1995	230.00	0.00%	11 040	48		0.00%	0	0
15.11.1995	230.00	0.00%	0	0		-28.00%	0	0
14.11.1995	230.00	0.00%	0	0		-17.00%	0	0
13.11.1995	230.00	0.00%	0	0		+10.00%	0	0
10.11.1995	230.00	0.00%	0	0		+10.00%	0	0
9.11.1995	230.00	0.00%	19 320	84		+10.00%	0	0
8.11.1995	230.00	0.00%	0	0		+10.00%	0	0
7.11.1995	230.00	0.00%	0	0		+10.00%	0	0
6.11.1995	230.00	0.00%	5 520	24		0.00%	0	0
3.11.1995	230.00	0.00%	0	0		0.00%	0	0
2.11.1995	230.00	-4.16%	8 280	36		+5.00%	0	0
1.11.1995	240.00	0.00%	0	0	237.50	-5.00%	7 125	30
31.10.1995	240.00	0.00%	0	0		0.00%	0	0
30.10.1995	240.00	0.00%	4 320	18		0.00%	0	0
27.10.1995	240.00	0.00%	0	0		0.00%	0	0
26.10.1995	240.00	0.00%	13 920	58		+9.00%	0	0
25.10.1995	240.00	0.00%	0	0	228.50	0.00%	1 371	6
24.10.1995	240.00	0.00%	0	0
23.10.1995	240.00	0.00%	39 360	164
20.10.1995	240.00	0.00%	0	0	232.00	-2.00%	4 176	18
19.10.1995	240.00	0.00%	8 640	36	237.50	-5.00%	8 550	36
18.10.1995	240.00	0.00%	0	0		+5.00%	0	0
17.10.1995	240.00	0.00%	0	0	237.50	-5.00%	2 850	12
16.10.1995	240.00	0.00%	0	0		+1.00%	0	0
13.10.1995	240.00	0.00%	0	0	247.50	+4.00%	2 970	12
12.10.1995	240.00	0.00%	0	0		0.00%	0	0
11.10.1995	240.00	0.00%	6 000	25		+4.00%	0	0
10.10.1995	240.00	0.00%	8 640	36	227.50	+8.00%	4 095	18
9.10.1995	240.00	0.00%	2 880	12		+2.00%	0	0
6.10.1995	240.00	0.00%	0	0	207.00	-8.00%	2 484	12
5.10.1995	240.00	0.00%	5 760	24		0.00%	0	0
4.10.1995	240.00	0.00%	1 440	6		+4.00%	0	0
3.10.1995	240.00	0.00%	0	0		+5.00%	0	0
2.10.1995	240.00	0.00%	12 480	52		0.00%	0	0
29.9.1995	240.00	0.00%	0	0		+4.00%	0	0
28.9.1995	240.00	0.00%	5 760	24	198.00	-7.00%	2 376	12
27.9.1995	240.00	0.00%	0	0		-10.00%	0	0
26.9.1995	240.00	0.00%	0	0		-10.00%	0	0
25.9.1995	240.00	0.00%	0	0		-10.00%	0	0
22.9.1995	240.00	0.00%	0	0	290.00	+10.00%	2 320	8
21.9.1995	240.00	0.00%	0	0
20.9.1995	240.00	0.00%	0	0
19.9.1995	240.00	+3.89%	4 320	18		+10.00%	0	0
18.9.1995	231.00	0.00%	4 158	18	240.00	-2.00%	2 880	12
15.9.1995	231.00	0.00%	0	0		0.00%	0	0
14.9.1995	231.00	0.00%	0	0		+2.00%	0	0
13.9.1995	231.00	0.00%	0	0	240.00	-2.00%	7 200	30
12.9.1995	231.00	0.00%	3 696	16		0.00%	0	0
11.9.1995	231.00	0.00%	5 313	23		0.00%	0	0
8.9.1995	231.00	0.00%	4 158	18		0.00%	0	0
7.9.1995	231.00	+5.00%	6 930	30		0.00%	0	0
6.9.1995	220.00	+4.76%	0	0		+2.00%	0	0
5.9.1995	210.00	+4.47%	2 520	12	240.00	+1.00%	2 880	12
4.9.1995	201.00	+1.00%	2 412	12	237.50	+4.00%	4 988	21
1.9.1995	199.00	+0.50%	2 388	12	228.00	-5.00%	13 680	60
31.8.1995	198.00	0.00%	0	0		+8.00%	0	0
30.8.1995	198.00	0.00%	0	0	223.00	-2.00%	2 676	12
29.8.1995	198.00	0.00%	0	0	228.00	-5.00%	1 368	6
28.8.1995	198.00	0.00%	0	0		+2.00%	0	0
25.8.1995	198.00	0.00%	0	0	240.00	-2.00%	12 744	54
24.8.1995	198.00	0.00%	0	0		0.00%	0	0
23.8.1995	198.00	0.00%	0	0	240.00	+2.00%	1 440	6
22.8.1995	198.00	-1.00%	5 940	30		+2.00%	0	0
21.8.1995	200.00	+4.73%	16 400	82	230.00	+2.00%	5 520	24
18.8.1995	190.95	-5.00%	764	4		-13.00%	0	0
17.8.1995	201.00	0.00%	2 412	12		-10.00%	0	0
16.8.1995	201.00	-4.73%	2 412	12		-10.00%	0	0
15.8.1995	211.00	+4.97%	0	0		0.00%	0	0
14.8.1995	201.00	0.00%	0	0		0.00%	0	0
11.8.1995	201.00	+1.61%	14 472	72		+4.00%	0	0
10.8.1995	197.80	0.00%	0	0	308.80	-4.00%	1 853	6
9.8.1995	197.80	0.00%	0	0		+10.00%	0	0
8.8.1995	197.80	0.00%	0	0		+10.00%	0	0
7.8.1995	197.80	0.00%	0	0		+10.00%	0	0
4.8.1995	197.80	0.00%	0	0		+10.00%	0	0
3.8.1995	197.80	+4.99%	0	0		+10.00%	0	0
2.8.1995	188.39	+4.99%	0	0		+10.00%	0	0
1.8.1995	179.42	+4.99%	0	0		+10.00%	0	0
31.7.1995	170.88	+4.99%	0	0		0.00%	0	0
28.7.1995	162.75	+5.00%	0	0		+5.00%	0	0
27.7.1995	155.00	0.00%	0	0	159.50	-4.00%	1 914	12
26.7.1995	155.00	0.00%	0	0		+5.00%	0	0
25.7.1995	155.00	0.00%	10 230	66	158.50	+4.00%	1 110	7
24.7.1995	155.00	0.00%	0	0		0.00%	0	0
21.7.1995	155.00	0.00%	0	0		+9.00%	0	0
20.7.1995	155.00	-3.12%	9 300	60		0.00%	0	0
19.7.1995	160.00	0.00%	0	0		0.00%	0	0
18.7.1995	160.00	0.00%	2 400	15		0.00%	0	0
17.7.1995	160.00	0.00%	0	0	140.00	0.00%	1 540	11
14.7.1995	160.00	0.00%	0	0		0.00%	0	0
13.7.1995	160.00	+3.09%	8 000	50		+5.00%	0	0
12.7.1995	155.20	-4.99%	2 483	16	133.00	-5.00%	532	4
11.7.1995	163.36	+4.99%	2 287	14		0.00%	0	0
10.7.1995	155.59	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	155.59	-4.99%	0	0		0.00%	0	0
3.7.1995	163.77	-4.99%	9 990	61		0.00%	0	0
30.6.1995	172.38	-4.99%	0	0		0.00%	0	0
29.6.1995	181.45	-5.00%	0	0		0.00%	0	0
28.6.1995	191.00	0.00%	0	0		+10.00%	0	0
27.6.1995	191.00	0.00%	0	0	127.50	-9.00%	3 825	30
26.6.1995	191.00	0.00%	0	0		0.00%	0	0
23.6.1995	191.00	0.00%	0	0		0.00%	0	0
22.6.1995	191.00	0.00%	0	0	140.00	0.00%	1 680	12
21.6.1995	191.00	0.00%	0	0		0.00%	0	0
20.6.1995	191.00	0.00%	0	0		0.00%	0	0
19.6.1995	191.00	0.00%	0	0		0.00%	0	0
16.6.1995	191.00	0.00%	0	0		0.00%	0	0
15.6.1995	191.00	0.00%	0	0		0.00%	0	0
14.6.1995	191.00	0.00%	0	0	140.00	0.00%	1 680	12
13.6.1995	191.00	0.00%	0	0		0.00%	0	0
12.6.1995	191.00	0.00%	0	0		0.00%	0	0
9.6.1995	191.00	0.00%	0	0		0.00%	0	0
8.6.1995	191.00	+4.99%	0	0		0.00%	0	0
7.6.1995	181.91	+4.99%	0	0		+4.00%	0	0
6.6.1995	173.25	0.00%	0	0	135.00	+2.00%	1 620	12
5.6.1995	173.25	0.00%	0	0	133.00	-5.00%	798	6
2.6.1995	173.25	0.00%	0	0		0.00%	0	0
1.6.1995	173.25	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0	140.00	0.00%	1 260	9
26.5.1995	173.25	+500.00%	0	0		+4.00%	0	0
25.5.1995			0	0	134.00	-6.00%	804	6
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995	165.00	-406.00%	2 145	13		-10.00%	0	0
18.5.1995	172.00	+55.00%	2 580	15		-10.00%	0	0
17.5.1995	171.05	-499.00%	513	3		-10.00%	0	0
16.5.1995	180.05	+499.00%	2 161	12		-10.00%	0	0
15.5.1995	171.48	-499.00%	0	0		0.00%	0	0
12.5.1995	180.50	-500.00%	903	5		0.00%	0	0
11.5.1995			0	0	292.00	+10.00%	876	3
10.5.1995	190.00	+258.00%	6 840	36		+10.00%	0	0
9.5.1995	185.22	+500.00%	2 223	12		+10.00%	0	0
5.5.1995	176.40	+500.00%	0	0		+10.00%	0	0
4.5.1995	168.00	+500.00%	0	0		0.00%	0	0
3.5.1995	160.00	0.00%	1 920	12		0.00%	0	0
2.5.1995	160.00	+62.00%	1 920	12		0.00%	0	0
28.4.1995			0	0		+7.00%	0	0
27.4.1995			0	0		+10.00%	0	0
26.4.1995	159.00	+35.00%	3 816	24		+10.00%	0	0
25.4.1995	158.44	+499.00%	1 584	10		+10.00%	0	0
24.4.1995	150.90	-499.00%	0	0		+9.00%	0	0
21.4.1995	158.84	-500.00%	0	0		+9.00%	0	0
20.4.1995	167.20	-499.00%	0	0	118.00	0.00%	1 416	12
19.4.1995			0	0		+9.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0	110.00	+7.00%	1 078	10
13.4.1995	175.99	-499.00%	0	0		-9.00%	0	0
12.4.1995			0	0	111.30	+1.00%	3 562	32
11.4.1995	185.25	-500.00%	1 853	10		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	195.00	0.00%	11 700	60		0.00%	0	0
6.4.1995	195.00	+263.00%	5 850	30	110.00	-10.00%	660	6
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-9.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-3.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	190.00	-500.00%	0	0
16.3.1995	200.00	-147.00%	2 400	12
15.3.1995	203.00	-469.00%	0	0
14.3.1995	213.00	-491.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›