AGROKLAS SLAVKOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	287.00	0.00%	0	0		+10.00%	0
30.12.1996	287.00	0.00%	0	0		+9.82%	0
27.12.1996	287.00	0.00%	0	0		+9.84%	0
23.12.1996	287.00	0.00%	0	0		+9.75%	0
20.12.1996	287.00	0.00%	0	0		0.00%	0
19.12.1996	287.00	0.00%	0	0		0.00%	0
18.12.1996	287.00	0.00%	0	0		+4.36%	0
17.12.1996	287.00	0.00%	0	0	275.00	-5.82%	3 300	12
16.12.1996	287.00	0.00%	8 610	30	292.00	-9.87%	3 504	12
13.12.1996	287.00	0.00%	0	0		0.00%	0
12.12.1996	287.00	0.00%	0	0		0.00%	0
11.12.1996	287.00	0.00%	0	0		0.00%	0
10.12.1996	287.00	0.00%	0	0		0.00%	0
9.12.1996	287.00	0.00%	0	0	324.00	+6.89%	1 944	6
6.12.1996	287.00	0.00%	0	0		+0.69%	0
5.12.1996	287.00	0.00%	0	0		-0.34%	0
4.12.1996	287.00	0.00%	0	0		+1.35%	0
3.12.1996	287.00	0.00%	0	0		-0.99%	0
2.12.1996	287.00	0.00%	0	0		+2.55%	0
29.11.1996	287.00	0.00%	0	0		-2.49%	0
28.11.1996	287.00	-8.88%	3 444	12		-3.05%	0
27.11.1996	315.00	0.00%	0	0		-2.20%	0
26.11.1996	315.00	0.00%	0	0		+0.79%	0
25.11.1996	315.00	0.00%	3 780	12	315.00	+1.31%	1 890	6
22.11.1996	315.00	0.00%	0	0	315.00	-1.30%	6 840	22
21.11.1996	315.00	0.00%	5 670	18		+5.17%	0
20.11.1996	315.00	0.00%	0	0	299.50	-4.92%	7 188	24
19.11.1996	315.00	0.00%	0	0		0.00%	0
18.11.1996	315.00	0.00%	22 680	72		0.00%	0
15.11.1996	315.00	0.00%	0	0		0.00%	0
14.11.1996	315.00	+1.61%	1 890	6		+4.13%	0
13.11.1996	310.00	0.00%	0	0		+0.83%	0
12.11.1996	310.00	0.00%	0	0	300.00	+3.33%	1 800	6
11.11.1996	310.00	0.00%	0	0		-8.00%	0
8.11.1996	310.00	0.00%	0	0	315.60	+8.82%	9 468	30
7.11.1996	310.00	+9.92%	6 200	20	290.00	+3.94%	3 480	12
6.11.1996	282.00	0.00%	0	0		+0.35%	0
5.11.1996	282.00	0.00%	0	0		-2.80%	0
4.11.1996	282.00	+9.72%	13 536	48		-1.48%	0
1.11.1996	257.00	0.00%	0	0		-9.55%	0
31.10.1996	257.00	+9.82%	0	0	321.00	+8.08%	9 630	30
30.10.1996	234.00	0.00%	0	0	0.00	+7.17%	0	0
29.10.1996	234.00	0.00%	0	0	0.00	+0.58%	0	0
25.10.1996	234.00	0.00%	0	0	0.00	+0.18%	0	0
24.10.1996	234.00	+9.85%	0	0	0.00	+4.96%	0	0
23.10.1996	213.00	0.00%	0	0	0.00	+9.62%	0	0
22.10.1996	213.00	0.00%	0	0	239.00	+9.71%	2 868	12
21.10.1996	213.00	+9.79%	0	0	0.00	+2.36%	0	0
18.10.1996	194.00	0.00%	0	0	217.00	-1.93%	6 384	30
17.10.1996	194.00	-8.49%	8 148	42		+4.57%	0	0
16.10.1996	212.00	0.00%	0	0		+4.79%	0	0
15.10.1996	212.00	0.00%	0	0		0.00%	0	0
14.10.1996	212.00	0.00%	2 544	12		0.00%	0	0
11.10.1996	212.00	0.00%	0	0	198.00	0.00%	1 188	6
10.10.1996	212.00	0.00%	0	0		0.00%	0	0
9.10.1996	212.00	0.00%	0	0		+4.76%	0	0
8.10.1996	212.00	0.00%	0	0	189.00	-4.54%	1 134	6
7.10.1996	212.00	0.00%	0	0		0.00%	0	0
4.10.1996	212.00	0.00%	0	0		0.00%	0	0
3.10.1996	212.00	0.00%	424	2		0.00%	0	0
2.10.1996	212.00	0.00%	0	0		+5.03%	0	0
1.10.1996	212.00	0.00%	0	0	188.50	-4.79%	2 262	12
30.9.1996	212.00	0.00%	6 360	30		0.00%	0	0
27.9.1996	212.00	0.00%	0	0		0.00%	0	0
26.9.1996	212.00	0.00%	2 544	12		+4.48%	0	0
25.9.1996	212.00	0.00%	0	0	189.50	-4.77%	2 274	12
24.9.1996	212.00	0.00%	0	0		0.00%	0	0
23.9.1996	212.00	0.00%	0	0		0.00%	0	0
20.9.1996	212.00	0.00%	0	0		0.00%	0	0
19.9.1996	212.00	0.00%	7 632	36		0.00%	0	0
18.9.1996	212.00	0.00%	0	0		0.00%	0	0
17.9.1996	212.00	0.00%	0	0	199.00	0.00%	2 388	12
16.9.1996	212.00	0.00%	8 904	42	199.00	-2.00%	3 184	16
13.9.1996	212.00	0.00%	0	0	203.00	+6.00%	2 436	12
12.9.1996	212.00	0.00%	0	0	191.00	-6.00%	1 146	6
11.9.1996	212.00	0.00%	0	0	203.00	+2.00%	2 436	12
10.9.1996	212.00	0.00%	0	0	200.00	0.00%	800	4
9.9.1996	212.00	0.00%	2 544	12		-2.00%	0	0
6.9.1996	212.00	0.00%	0	0	203.30	+2.00%	4 066	20
5.9.1996	212.00	0.00%	0	0		+4.00%	0	0
4.9.1996	212.00	0.00%	0	0	191.00	-6.00%	2 292	12
3.9.1996	212.00	0.00%	0	0		+2.00%	0	0
2.9.1996	212.00	0.00%	3 392	16		0.00%	0	0
30.8.1996	212.00	0.00%	0	0		0.00%	0	0
29.8.1996	212.00	0.00%	0	0	210.00	-4.00%	14 469	72
28.8.1996	212.00	0.00%	0	0	210.00	+2.00%	4 200	20
27.8.1996	212.00	0.00%	0	0	205.00	-5.00%	3 280	16
26.8.1996	212.00	0.00%	0	0		+5.00%	0	0
23.8.1996	212.00	0.00%	0	0		+5.00%	0	0
22.8.1996	212.00	0.00%	848	4	195.00	-5.00%	2 340	12
21.8.1996	212.00	0.00%	0	0		0.00%	0	0
20.8.1996	212.00	0.00%	0	0	205.00	+1.00%	2 050	10
19.8.1996	212.00	0.00%	2 544	12	202.50	-1.00%	2 430	12
16.8.1996	212.00	0.00%	0	0		0.00%	0	0
15.8.1996	212.00	+0.95%	2 544	12		0.00%	0	0
14.8.1996	210.00	0.00%	0	0		0.00%	0	0
13.8.1996	210.00	0.00%	0	0		0.00%	0	0
12.8.1996	210.00	0.00%	0	0		0.00%	0	0
9.8.1996	210.00	0.00%	0	0		0.00%	0	0
8.8.1996	210.00	-4.97%	12 600	60		0.00%	0	0
7.8.1996	221.00	0.00%	0	0		0.00%	0	0
6.8.1996	221.00	0.00%	0	0		+3.00%	0	0
5.8.1996	221.00	0.00%	0	0		-5.00%	0	0
2.8.1996	221.00	0.00%	0	0		0.00%	0	0
1.8.1996	221.00	0.00%	7 956	36	210.00	0.00%	2 520	12
31.7.1996	221.00	0.00%	0	0		0.00%	0	0
30.7.1996	221.00	0.00%	0	0		0.00%	0	0
29.7.1996	221.00	0.00%	0	0		0.00%	0	0
26.7.1996	221.00	0.00%	0	0		0.00%	0	0
25.7.1996	221.00	0.00%	9 282	42		0.00%	0	0
24.7.1996	221.00	0.00%	0	0		0.00%	0	0
23.7.1996	221.00	0.00%	0	0		0.00%	0	0
22.7.1996	221.00	+2.79%	2 652	12		+8.00%	0	0
19.7.1996	215.00	0.00%	0	0	195.00	-2.00%	1 170	6
18.7.1996	215.00	0.00%	0	0		+10.00%	0	0
17.7.1996	215.00	0.00%	0	0	181.00	-2.00%	10 860	60
16.7.1996	215.00	0.00%	0	0	185.50	-5.00%	2 226	12
15.7.1996	215.00	+2.38%	5 160	24		0.00%	0	0
12.7.1996	210.00	0.00%	0	0		-3.00%	0	0
11.7.1996	210.00	0.00%	0	0	200.50	-5.00%	6 015	30
10.7.1996	210.00	0.00%	0	0		-10.00%	0	0
9.7.1996	210.00	0.00%	0	0	233.00	-10.00%	5 592	24
8.7.1996	210.00	0.00%	0	0		+10.00%	0	0
4.7.1996	210.00	0.00%	0	0		+10.00%	0	0
3.7.1996	210.00	0.00%	0	0	214.00	0.00%	2 568	12
2.7.1996	210.00	0.00%	0	0		+10.00%	0	0
1.7.1996	210.00	0.00%	0	0	195.00	-3.00%	2 340	12
28.6.1996	210.00	0.00%	0	0	200.00	+3.00%	4 800	24
27.6.1996	210.00	-5.40%	2 520	12		0.00%	0	0
26.6.1996	222.00	0.00%	0	0		0.00%	0	0
25.6.1996	222.00	0.00%	0	0		-3.00%	0	0
24.6.1996	222.00	0.00%	6 660	30	200.00	+4.00%	2 400	12
21.6.1996	222.00	0.00%	0	0	192.50	-9.00%	2 888	15
20.6.1996	222.00	0.00%	5 550	25	211.00	-10.00%	4 853	23
19.6.1996	222.00	0.00%	0	0	234.00	+9.00%	3 042	13
18.6.1996	222.00	0.00%	0	0		+10.00%	0	0
17.6.1996	222.00	0.00%	0	0		-3.00%	0	0
14.6.1996	222.00	0.00%	0	0		0.00%	0	0
13.6.1996	222.00	0.00%	0	0		-5.00%	0	0
12.6.1996	222.00	0.00%	0	0	212.00	+1.00%	2 544	12
11.6.1996	222.00	0.00%	0	0		-16.00%	0	0
10.6.1996	222.00	-9.75%	0	0	250.00	+3.00%	3 000	12
7.6.1996	246.00	0.00%	0	0		-1.00%	0	0
6.6.1996	246.00	-9.89%	0	0	245.00	-10.00%	2 940	12
5.6.1996	273.00	0.00%	0	0		0.00%	0	0
4.6.1996	273.00	0.00%	0	0		-7.00%	0	0
3.6.1996	273.00	-9.90%	0	0		-3.00%	0	0
31.5.1996	303.00	0.00%	0	0	294.00	-4.00%	18 119	60
30.5.1996	303.00	-9.82%	0	0		0.00%	0	0
29.5.1996	336.00	0.00%	0	0	316.00	-10.00%	2 844	9
28.5.1996	336.00	0.00%	0	0	350.00	-8.00%	2 450	7
27.5.1996	336.00	-9.91%	30 576	91	377.00	-1.00%	6 077	16
24.5.1996	373.00	0.00%	0	0		+1.00%	0	0
23.5.1996	373.00	-9.90%	37 300	100	381.10	-1.00%	11 814	31
22.5.1996	414.00	0.00%	0	0		+1.00%	0	0
21.5.1996	414.00	0.00%	0	0	340.00	+1.00%	6 080	16
20.5.1996	414.00	+9.81%	0	0	377.00	+9.00%	6 786	18
17.5.1996	377.00	0.00%	0	0	345.00	-3.00%	4 140	12
16.5.1996	377.00	+9.91%	9 048	24	356.00	-10.00%	2 136	6
15.5.1996	343.00	0.00%	0	0	414.00	+5.00%	16 578	42
14.5.1996	343.00	0.00%	0	0	377.00	+4.00%	13 572	36
13.5.1996	343.00	+6.52%	24 010	70	391.00	+2.00%	13 080	36
10.5.1996	322.00	0.00%	0	0	355.60	+2.00%	8 534	24
9.5.1996	322.00	+0.62%	17 388	54	350.00	0.00%	4 200	12
7.5.1996	320.00	0.00%	0	0	351.00	+3.00%	18 954	54
6.5.1996	320.00	+0.31%	17 280	54	351.00	-1.00%	25 956	76
3.5.1996	319.00	0.00%	0	0	350.00	+8.00%	10 366	30
2.5.1996	319.00	0.00%	16 588	52	319.00	-2.00%	3 828	12
30.4.1996	319.00	0.00%	0	0	325.00	+7.00%	3 900	12
29.4.1996	319.00	0.00%	0	0	305.00	0.00%	3 660	12
26.4.1996	319.00	0.00%	0	0	300.00	+1.00%	13 965	46
25.4.1996	319.00	+10.00%	9 570	30	300.00	+1.00%	3 600	12
24.4.1996	290.00	0.00%	0	0		+1.00%	0	0
23.4.1996	290.00	0.00%	0	0	295.20	-1.00%	8 809	30
22.4.1996	290.00	+0.34%	6 960	24		+1.00%	0	0
19.4.1996	289.00	0.00%	0	0	295.10	+6.00%	5 312	18
18.4.1996	289.00	+0.34%	47 396	164	278.00	-5.00%	11 676	42
17.4.1996	288.00	0.00%	0	0		+1.00%	0	0
16.4.1996	288.00	0.00%	0	0	290.00	-1.00%	17 325	60
15.4.1996	288.00	+0.69%	6 912	24		-1.00%	0	0
12.4.1996	286.00	0.00%	0	0	295.00	-1.00%	7 080	24
11.4.1996	286.00	+0.35%	18 876	66	300.00	-1.00%	8 910	30
10.4.1996	285.00	0.00%	0	0	300.00	+3.00%	5 400	18
9.4.1996	285.00	0.00%	0	0	290.00	-3.00%	8 700	30
5.4.1996	285.00	0.00%	0	0	300.00	+1.00%	5 400	18
4.4.1996	285.00	0.00%	56 430	198	300.20	-5.00%	23 188	78
3.4.1996	285.00	0.00%	0	0	311.00	-9.00%	7 496	24
2.4.1996	285.00	0.00%	0	0	345.00	+5.00%	16 560	48
1.4.1996	285.00	-1.72%	39 330	138	328.00	0.00%	3 936	12
29.3.1996	290.00	0.00%	0	0	328.00	+7.00%	7 872	24
28.3.1996	290.00	+9.84%	0	0	328.00	+3.00%	15 316	50
27.3.1996	264.00	0.00%	0	0	298.50	+9.00%	3 582	12
26.3.1996	264.00	0.00%	0	0		+4.00%	0	0
25.3.1996	264.00	+0.38%	60 192	228	268.00	+4.00%	12 648	48
22.3.1996	263.00	0.00%	0	0	254.50	+2.00%	3 054	12
21.3.1996	263.00	+0.76%	78 900	300	250.00	+3.00%	52 120	208
20.3.1996	261.00	0.00%	0	0		-4.00%	0	0
19.3.1996	261.00	0.00%	0	0		+1.00%	0	0
18.3.1996	261.00	0.00%	20 358	78	250.00	+3.00%	2 500	10
15.3.1996	261.00	0.00%	0	0		-4.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›