AGROKLAS SLAVKOV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					214.00	+9.74%	0	0
30.12.1998					195.00	+9.55%	0	0
29.12.1998					178.00	+9.87%	0	0
28.12.1998					162.00	+4.51%	0	0
23.12.1998					155.00	+6.89%	0	0
22.12.1998					145.00	+3.57%	0	0
21.12.1998					140.00	-2.09%	0	0
18.12.1998					143.00	0.00%	0	0
17.12.1998					143.00	+2.14%	0	0
16.12.1998					140.00	+16.66%	4 200	30
15.12.1998					120.00	-8.39%	0	0
14.12.1998					131.00	0.00%	0	0
11.12.1998					131.00	0.00%	0	0
10.12.1998					131.00	-7.74%	0	0
9.12.1998					142.00	-9.95%	0	0
8.12.1998					157.70	0.00%	0	0
7.12.1998					157.70	0.00%	0	0
4.12.1998					157.70	0.00%	0	0
3.12.1998					157.70	0.00%	0	0
2.12.1998					157.70	0.00%	0	0
1.12.1998					157.70	-1.43%	0	0
30.11.1998					0.00	-1.43%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-0.03%	0	0
24.11.1998					0.00	-5.21%	0	0
23.11.1998					0.00	-4.41%	0	0
20.11.1998					0.00	-1.85%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+1.12%	0	0
16.11.1998					0.00	+1.13%	0	0
13.11.1998					0.00	+9.65%	0	0
12.11.1998					0.00	+0.18%	0	0
11.11.1998					0.00	+0.09%	0	0
10.11.1998					0.00	+2.10%	0	0
9.11.1998					0.00	+2.39%	0	0
6.11.1998					0.00	+4.10%	0	0
5.11.1998					0.00	+0.58%	0	0
4.11.1998					0.00	+0.10%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+5.70%	0	0
30.10.1998					0.00	+3.44%	0	0
29.10.1998					0.00	-8.51%	0	0
27.10.1998					0.00	-9.16%	0	0
26.10.1998					0.00	+2.18%	0	0
23.10.1998					0.00	+3.46%	0	0
22.10.1998					0.00	+0.02%	0	0
21.10.1998					0.00	-6.16%	0	0
20.10.1998					0.00	+3.41%	0	0
19.10.1998					0.00	+1.37%	0	0
16.10.1998					0.00	-0.83%	0	0
15.10.1998					0.00	-4.06%	0	0
14.10.1998					0.00	+1.47%	0	0
13.10.1998					0.00	+2.09%	0	0
12.10.1998					0.00	+0.95%	0	0
9.10.1998					0.00	-6.45%	0	0
8.10.1998					0.00	+0.57%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	-0.01%	0	0
2.10.1998					0.00	+0.16%	0	0
1.10.1998					0.00	+1.35%	0	0
30.9.1998					0.00	+0.33%	0	0
29.9.1998					162.00	-7.37%	8 427	52
28.9.1998					162.00	-2.26%	13 996	80
25.9.1998					179.00	0.00%	2 148	12
24.9.1998					0.00	-9.59%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+0.30%	0	0
21.9.1998					0.00	+5.64%	0	0
18.9.1998					0.00	+3.81%	0	0
17.9.1998					0.00	+0.51%	0	0
16.9.1998					0.00	+0.02%	0	0
15.9.1998					0.00	+0.97%	0	0
14.9.1998					0.00	-2.05%	0	0
11.9.1998					0.00	-9.50%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	+9.89%	0	0
8.9.1998					0.00	+4.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					175.00	0.00%	1 400	8
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-8.90%	0	0
31.8.1998					0.00	-0.02%	0	0
28.8.1998					0.00	+4.81%	0	0
27.8.1998					0.00	+7.45%	0	0
26.8.1998					0.00	+0.31%	0	0
25.8.1998					0.00	+1.52%	0	0
24.8.1998					0.00	+0.72%	0	0
21.8.1998					0.00	+0.12%	0	0
20.8.1998					0.00	-6.52%	0	0
19.8.1998					0.00	-0.72%	0	0
18.8.1998					0.00	+9.81%	0	0
17.8.1998					0.00	+9.39%	0	0
14.8.1998					0.00	+9.76%	0	0
13.8.1998					0.00	+4.82%	0	0
12.8.1998					0.00	-4.77%	0	0
11.8.1998					0.00	-9.12%	0	0
10.8.1998					0.00	-7.99%	0	0
7.8.1998					0.00	-3.17%	0	0
6.8.1998					0.00	+1.81%	0	0
5.8.1998					165.00	-9.83%	165	1
4.8.1998					0.00	+9.55%	0	0
3.8.1998					0.00	+5.05%	0	0
31.7.1998					0.00	-8.09%	0	0
30.7.1998					0.00	-9.89%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	-0.87%	0	0
10.7.1998					0.00	+0.99%	0	0
9.7.1998					0.00	+0.41%	0	0
8.7.1998					0.00	-0.17%	0	0
7.7.1998					0.00	+0.17%	0	0
3.7.1998					0.00	-0.36%	0	0
2.7.1998					0.00	+0.36%	0	0
1.7.1998					0.00	+0.52%	0	0
30.6.1998					0.00	+0.50%	0	0
29.6.1998					0.00	+0.02%	0	0
26.6.1998					0.00	-0.02%	0	0
25.6.1998					0.00	+0.02%	0	0
24.6.1998					0.00	+0.58%	0	0
23.6.1998					0.00	-0.73%	0	0
22.6.1998					0.00	+0.37%	0	0
19.6.1998					0.00	+0.89%	0	0
18.6.1998					0.00	+2.67%	0	0
17.6.1998					0.00	+0.20%	0	0
16.6.1998					0.00	-6.59%	0	0
15.6.1998					182.00	-3.76%	2 334	12
12.6.1998					207.00	+3.75%	8 691	43
11.6.1998					0.00	-9.39%	0	0
10.6.1998					215.00	0.00%	12 900	60
9.6.1998					0.00	+0.23%	0	0
8.6.1998					0.00	+0.23%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					214.00	+0.46%	3 852	18
1.6.1998					0.00	+9.51%	0	0
29.5.1998					0.00	+5.13%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	+1.09%	0	0
26.5.1998					0.00	+1.09%	0	0
25.5.1998					181.00	-3.20%	5 430	30
22.5.1998					180.00	-6.50%	14 960	80
21.5.1998					0.00	+2.04%	0	0
20.5.1998					0.00	+7.69%	0	0
19.5.1998					182.00	+6.18%	4 368	24
18.5.1998					0.00	+3.25%	0	0
15.5.1998					0.00	-7.78%	0	0
14.5.1998					180.00	-1.77%	2 160	12
13.5.1998					0.00	-4.80%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+1.31%	0	0
24.4.1998					190.00	0.00%	5 700	30
23.4.1998					0.00	+0.14%	0	0
22.4.1998					0.00	-7.44%	0	0
21.4.1998					0.00	-1.91%	0	0
20.4.1998					209.00	+10.00%	6 270	30
17.4.1998					0.00	+4.97%	0	0
16.4.1998					0.00	+5.23%	0	0
15.4.1998					172.00	-4.97%	3 096	18
14.4.1998					0.00	-0.11%	0	0
10.4.1998					181.20	+0.11%	8 698	48
9.4.1998					0.00	-5.11%	0	0
8.4.1998					0.00	-4.86%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	+4.97%	0	0
2.4.1998					0.00	+9.77%	0	0
1.4.1998					0.00	+9.77%	0	0
31.3.1998					158.50	-0.10%	634	4
30.3.1998					0.00	-9.33%	0	0
27.3.1998					175.00	+1.15%	5 250	30
26.3.1998					173.00	-6.71%	1 038	6
25.3.1998					0.00	-3.14%	0	0
24.3.1998					0.00	-9.67%	0	0
23.3.1998					0.00	+9.84%	0	0
20.3.1998					193.00	+9.65%	2 316	12
19.3.1998					176.00	+10.00%	2 112	12
18.3.1998					160.00	+2.78%	1 920	12
‹‹ First 60 ‹‹ First 20 Next 200 ›