AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996					134.00	+2.30%	66 773	494
30.12.1996					130.00	-2.35%	218 124	1 651
27.12.1996						+20.90%	0
23.12.1996					115.00	-3.64%	46 332	414
20.12.1996					112.60	-2.93%	62 255	536
19.12.1996					118.70	-3.21%	149 692	1 251
18.12.1996					125.00	+8.68%	277 556	2 245
17.12.1996					115.00	+8.33%	82 474	725
16.12.1996					99.00	+8.65%	46 305	441
13.12.1996					100.00	+4.83%	68 133	705
12.12.1996					92.30	+3.04%	77 434	840
11.12.1996					86.40	-2.73%	21 024	235
10.12.1996					90.00	-6.02%	79 104	860
9.12.1996					97.30	-0.15%	36 021	368
6.12.1996					101.50	-0.85%	57 842	590
5.12.1996					96.70	+2.23%	66 748	675
4.12.1996					97.20	-1.03%	49 330	510
3.12.1996					96.00	-1.00%	63 820	653
2.12.1996					98.10	+1.53%	30 407	308
29.11.1996					97.20	+0.72%	67 674	696
28.11.1996					96.10	-4.60%	57 920	600
27.11.1996					101.00	+0.95%	31 371	310
26.11.1996					101.10	-1.36%	60 138	600
25.11.1996					99.10	-3.08%	41 872	412
22.11.1996					98.50	+1.99%	129 611	1 236
21.11.1996					99.00	+6.83%	140 340	1 365
20.11.1996					100.00	-3.98%	17 322	180
19.11.1996					98.10	+4.25%	108 245	1 080
18.11.1996					100.00	-0.30%	55 756	580
15.11.1996					97.10	+3.54%	55 250	573
14.11.1996					94.00	+0.25%	32 316	347
13.11.1996					90.20	-5.67%	46 721	503
12.11.1996					93.00	-3.70%	47 858	486
11.11.1996					99.00	+2.58%	104 922	1 026
8.11.1996					99.90	+6.13%	79 748	800
7.11.1996					96.10	-1.20%	32 405	345
6.11.1996					95.00	-5.05%	43 260	455
5.11.1996					95.00	-1.34%	41 355	413
4.11.1996					101.10	+0.26%	93 895	925
1.11.1996					101.20	+1.25%	67 627	668
31.10.1996					98.00	-7.88%	21 497	215
30.10.1996					103.00	-4.58%	55 791	514
29.10.1996					110.00	-1.34%	36 400	320
25.10.1996					115.30	-0.38%	21 676	188
24.10.1996					113.10	-6.48%	48 618	420
23.10.1996					128.00	-2.56%	59 294	479
22.10.1996					125.00	+2.78%	55 265	435
21.10.1996					128.00	-1.10%	36 959	299
18.10.1996					126.50	+2.96%	80 739	646
17.10.1996					124.00	+0.69%	61 905	510
16.10.1996					120.50	+2.00%	57 862	480
15.10.1996					120.50	-0.96%	62 043	525
14.10.1996					120.10	+0.53%	28 638	240
11.10.1996					119.20	+0.38%	68 840	580
10.10.1996					118.00	+3.32%	53 207	450
9.10.1996					118.20	+2.06%	39 477	345
8.10.1996					107.50	+4.05%	32 625	291
7.10.1996					112.50	+2.76%	17 778	165
4.10.1996					100.00	-1.09%	33 969	324
3.10.1996					106.00	+3.66%	14 310	135
2.10.1996					102.30	+5.51%	32 416	317
1.10.1996					96.70	+3.09%	47 877	494
30.9.1996					94.70	+1.18%	56 684	603
27.9.1996					93.00	-2.09%	36 417	392
26.9.1996					89.50	+1.04%	46 500	490
25.9.1996					93.00	-0.55%	27 237	290
24.9.1996					94.00	+1.71%	74 600	790
23.9.1996					94.00	+7.21%	23 955	258
20.9.1996					91.00	+4.00%	64 078	740
19.9.1996					83.10	-2.00%	94 794	1 135
18.9.1996						-15.00%	0	0
17.9.1996					100.00	-9.00%	36 300	363
16.9.1996					102.00	+3.00%	10 602	96
13.9.1996					100.00	+7.00%	213 870	1 995
12.9.1996					100.50	+9.00%	33 165	330
11.9.1996					93.10	+7.00%	30 353	330
10.9.1996					79.50	+4.00%	76 750	897
9.9.1996					82.10	-2.00%	25 650	312
6.9.1996					84.00	-9.00%	11 365	135
5.9.1996					90.00	+1.00%	71 267	770
4.9.1996					92.60	+1.00%	18 710	205
3.9.1996					90.00	0.00%	29 700	330
2.9.1996					90.00	-9.00%	13 050	145
30.8.1996					100.10	+2.00%	33 166	334
29.8.1996					90.00	-3.00%	28 100	290
28.8.1996						-10.00%	0	0
27.8.1996					107.10	-3.00%	44 156	398
26.8.1996					115.00	-1.00%	17 160	150
23.8.1996					115.00	+1.00%	106 950	930
22.8.1996					115.10	-2.00%	23 874	210
21.8.1996					115.00	+1.00%	55 133	477
20.8.1996					115.00	-1.00%	36 611	320
19.8.1996					115.00	-3.00%	39 678	345
16.8.1996					120.00	0.00%	41 400	348
15.8.1996					116.80	+1.00%	43 106	361
14.8.1996					120.00	-1.00%	50 865	425
13.8.1996					120.00	+8.00%	93 600	780
12.8.1996					107.00	-6.00%	18 258	164
9.8.1996					116.60	-1.00%	42 618	360
8.8.1996					120.10	+1.00%	26 302	219
7.8.1996					120.10	-1.00%	25 777	216
6.8.1996					121.10	0.00%	36 189	300
5.8.1996					121.20	0.00%	38 157	315
2.8.1996					121.20	+2.00%	28 989	240
1.8.1996					125.00	-1.00%	50 999	429
31.7.1996					113.10	-2.00%	28 813	241
30.7.1996					120.10	+1.00%	45 528	375
29.7.1996					115.60	0.00%	52 148	435
26.7.1996					120.20	+1.00%	112 219	934
25.7.1996					116.10	+4.00%	54 717	459
24.7.1996					115.10	-4.00%	5 180	45
23.7.1996					119.90	-2.00%	42 280	354
22.7.1996					120.60	0.00%	65 317	535
19.7.1996					122.20	0.00%	74 700	609
18.7.1996					124.00	-2.00%	30 468	249
17.7.1996					127.00	-4.00%	59 655	477
16.7.1996					133.90	+6.00%	147 654	1 135
15.7.1996					131.00	-1.00%	97 510	793
12.7.1996					122.30	+1.00%	52 327	420
11.7.1996					124.60	+1.00%	57 192	465
10.7.1996					122.20	+1.00%	42 077	345
9.7.1996					115.50	-5.00%	120 550	1 000
8.7.1996					115.10	-1.00%	179 660	1 423
5.7.1996
4.7.1996					127.70	0.00%	63 853	500
3.7.1996					128.70	0.00%	35 079	276
2.7.1996					127.00	+1.00%	49 407	390
1.7.1996					128.10	-4.00%	33 092	263
28.6.1996					120.40	+4.00%	54 544	415
27.6.1996					121.10	-6.00%	63 343	500
26.6.1996					131.00	-7.00%	69 865	520
25.6.1996					145.00	+3.00%	49 910	344
24.6.1996					145.00	-3.00%	70 193	496
21.6.1996					144.50	+4.00%	103 829	709
20.6.1996						-20.00%	0	0
19.6.1996					162.10	-2.00%	45 140	257
18.6.1996					160.00	+2.00%	106 374	592
17.6.1996					177.00	+10.00%	68 853	389
14.6.1996					155.00	+8.00%	114 324	708
13.6.1996					149.00	+10.00%	15 645	105
12.6.1996					140.00	+5.00%	97 772	720
11.6.1996					136.80	+4.00%	51 864	400
10.6.1996					126.00	-1.00%	24 426	195
7.6.1996					126.00	-7.00%	34 173	270
6.6.1996					130.10	+6.00%	152 432	1 120
5.6.1996					130.00	+1.00%	21 225	165
4.6.1996					125.50	+1.00%	38 145	300
3.6.1996					121.50	0.00%	16 923	135
31.5.1996					126.30	0.00%	43 323	345
30.5.1996					120.30	+3.00%	140 401	1 120
29.5.1996					121.60	-8.00%	30 668	252
28.5.1996					118.00	+3.00%	90 270	680
27.5.1996					133.00	-5.00%	27 073	211
24.5.1996					134.50	-9.00%	18 246	135
23.5.1996					150.00	+7.00%	141 345	954
22.5.1996					128.00	-1.00%	57 070	412
21.5.1996					140.50	+4.00%	60 132	429
20.5.1996					141.00	-5.00%	28 343	210
17.5.1996					141.00	-6.00%	66 576	470
16.5.1996					143.00	+1.00%	59 235	393
15.5.1996					141.00	-4.00%	86 921	581
14.5.1996					151.00	+3.00%	87 759	564
13.5.1996					151.00	-7.00%	52 186	346
10.5.1996					140.10	+8.00%	238 315	1 466
9.5.1996					145.00	+5.00%	172 117	1 146
7.5.1996					128.40	+8.00%	53 646	374
6.5.1996					135.00	+7.00%	61 515	465
3.5.1996					130.00	-6.00%	28 371	230
2.5.1996					123.60	+5.00%	64 650	492
30.4.1996					129.00	-8.00%	32 649	261
29.4.1996					138.00	+1.00%	90 363	661
26.4.1996					134.00	-7.00%	48 452	358
25.4.1996						-11.00%	0	0
24.4.1996					146.00	+1.00%	50 720	310
23.4.1996					165.10	-1.00%	142 416	881
22.4.1996					138.00	-9.00%	209 953	1 286
19.4.1996						+30.00%	0	0
18.4.1996					139.00	+9.00%	56 081	405
17.4.1996					137.00	+2.00%	36 233	285
16.4.1996					128.00	0.00%	40 063	321
15.4.1996					124.00	-9.00%	32 091	258
12.4.1996					137.60	-9.00%	14 412	105
11.4.1996					151.00	-9.00%	52 632	349
10.4.1996					159.00	-2.00%	58 285	350
9.4.1996					173.00	-3.00%	40 925	242
5.4.1996					173.80	-3.00%	20 856	120
4.4.1996					173.80	+8.00%	48 423	270
3.4.1996					166.40	+5.00%	12 480	75
2.4.1996					158.50	-2.00%	14 265	90
1.4.1996					161.50	-9.00%	19 380	120
29.3.1996						-10.00%	0	0
28.3.1996						-10.00%	0	0
27.3.1996						-10.00%	0	0
26.3.1996						-10.00%	0	0
25.3.1996						-10.00%	0	0
22.3.1996						-10.00%	0	0
21.3.1996						-10.00%	0	0
20.3.1996						-10.00%	0	0
19.3.1996						-10.00%	0	0
18.3.1996						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›