AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					36.60	+1.10%	0	0
30.12.1998					36.20	+9.03%	114 992	3 281
29.12.1998					33.20	+1.84%	12 516	358
28.12.1998					32.60	+0.92%	1 467	45
23.12.1998					32.30	-0.61%	581	18
22.12.1998					32.50	-7.14%	6 295	182
21.12.1998					35.00	0.00%	4 200	120
18.12.1998					35.00	+0.57%	76 816	2 201
17.12.1998					34.80	+2.35%	6 240	180
16.12.1998					34.00	-1.16%	288 125	8 994
15.12.1998					34.40	+1.17%	278 761	8 978
14.12.1998					34.00	-0.29%	9 701	285
11.12.1998					34.10	+0.29%	3 226	96
10.12.1998					34.00	-0.29%	9 823	290
9.12.1998					34.10	+0.29%	2 046	60
8.12.1998					34.00	-8.10%	3 060	90
7.12.1998					37.00	0.00%	2 974	82
4.12.1998					37.00	-1.33%	4 395	120
3.12.1998					37.50	-6.94%	5 100	136
2.12.1998					40.30	+0.24%	6 275	155
1.12.1998					40.20	+5.51%	28 643	705
30.11.1998					38.10	+3.11%	6 287	165
27.11.1998					37.30	-7.62%	4 434	120
26.11.1998					40.00	+6.89%	3 600	90
25.11.1998					39.00	+3.51%	4 491	120
24.11.1998					36.20	+1.17%	4 338	120
23.11.1998					35.70	+0.64%	10 398	291
20.11.1998					35.70	-2.87%	3 728	105
19.11.1998					35.10	-2.99%	22 114	605
18.11.1998					37.50	-5.23%	5 313	141
17.11.1998					41.00	+6.11%	8 351	210
16.11.1998					37.50	-8.20%	8 994	240
13.11.1998					40.00	+1.66%	14 084	345
12.11.1998					39.70	-0.88%	8 433	210
11.11.1998					40.40	-5.35%	11 708	289
10.11.1998					42.80	-5.24%	471	11
9.11.1998					0.00	-10.99%	0	0
6.11.1998					49.00	-4.44%	23 855	470
5.11.1998					53.00	-3.24%	16 891	318
4.11.1998					55.00	+8.34%	55 439	1 010
3.11.1998					50.50	-5.30%	2 280	45
2.11.1998					0.00	+23.41%	0	0
30.10.1998					46.00	+2.09%	17 817	411
29.10.1998					43.00	-2.16%	13 589	320
27.10.1998					44.00	-0.64%	5 859	135
26.10.1998					44.00	+6.66%	12 450	285
23.10.1998					41.00	+7.76%	5 529	135
22.10.1998					38.00	-8.43%	2 280	60
21.10.1998					0.00	-1.89%	0	0
20.10.1998					42.30	+0.23%	2 538	60
19.10.1998					42.20	+3.17%	1 772	42
16.10.1998					41.60	-7.04%	1 227	30
15.10.1998					44.00	+9.97%	5 280	120
14.10.1998					40.10	-3.19%	7 203	180
13.10.1998					37.50	+6.46%	22 405	542
12.10.1998					37.80	+5.28%	13 124	338
9.10.1998					37.20	-2.20%	5 715	155
8.10.1998					37.70	+4.11%	226	6
7.10.1998					36.80	+2.98%	5 976	165
6.10.1998					36.10	+0.51%	8 651	246
5.10.1998					36.00	-0.48%	6 473	185
2.10.1998					35.50	+6.67%	21 446	610
1.10.1998					33.00	+0.70%	77 011	2 337
30.9.1998					31.10	-0.84%	3 928	120
29.9.1998					33.00	-7.66%	3 960	120
28.9.1998					33.10	+8.30%	37 886	1 060
25.9.1998					33.00	+6.28%	1 485	45
24.9.1998					32.00	-4.60%	1 863	60
23.9.1998					32.10	-1.48%	20 835	640
22.9.1998					33.10	-5.89%	335 978	10 166
21.9.1998					0.00	-12.22%	0	0
18.9.1998					0.00	-9.09%	0	0
17.9.1998					0.00	-8.90%	0	0
16.9.1998					48.30	-0.20%	11 544	239
15.9.1998					48.90	-0.43%	4 356	90
14.9.1998					47.30	+4.85%	24 938	513
11.9.1998					46.70	+0.60%	4 173	90
10.9.1998					46.00	-4.07%	10 277	223
9.9.1998					48.00	-0.55%	3 315	69
8.9.1998					48.50	+0.60%	13 383	277
7.9.1998					48.10	-7.36%	7 203	150
4.9.1998					52.00	+1.92%	10 110	195
3.9.1998					52.00	+6.69%	23 195	456
2.9.1998					48.00	+8.34%	44 148	926
1.9.1998					44.00	-11.94%	2 640	60
31.8.1998					0.00	0.00%	0	0
10.7.1998					47.30	-4.02%	24 317	507
9.7.1998					46.10	-0.57%	107 253	2 146
8.7.1998					50.30	-1.68%	6 786	135
7.7.1998					50.00	+4.13%	13 907	272
3.7.1998					50.00	+1.90%	9 623	196
2.7.1998					48.00	+1.17%	6 263	130
1.7.1998					48.00	-0.14%	4 286	90
30.6.1998					50.00	+0.31%	3 576	75
29.6.1998					48.00	-0.71%	3 708	78
26.6.1998					46.10	+4.29%	164 249	3 431
25.6.1998					45.90	+1.10%	1 377	30
24.6.1998					45.30	+1.11%	4 086	90
23.6.1998					45.30	+1.56%	5 388	120
22.6.1998					42.30	-0.02%	4 510	102
19.6.1998					44.50	+2.21%	8 403	190
18.6.1998					43.90	+2.82%	5 841	135
17.6.1998					41.20	-0.42%	5 049	120
16.6.1998					42.10	-4.17%	10 142	240
15.6.1998					47.00	+2.39%	10 097	229
12.6.1998					43.00	-0.04%	18 132	421
11.6.1998					43.10	+0.18%	6 462	150
10.6.1998					43.10	-1.60%	9 890	230
9.6.1998					44.20	-6.86%	7 212	165
8.6.1998					47.00	+0.72%	9 150	195
5.6.1998					47.00	+3.74%	4 193	90
4.6.1998					47.00	-4.42%	9 429	210
3.6.1998					42.20	+6.55%	26 075	555
2.6.1998					43.40	+1.58%	17 331	393
1.6.1998					43.40	-4.42%	1 302	30
29.5.1998					43.20	+0.28%	97 465	2 146
28.5.1998					42.60	+4.25%	44 924	992
27.5.1998					42.10	+1.56%	13 247	305
26.5.1998					41.00	-3.38%	63 041	1 474
25.5.1998					43.50	+5.13%	10 801	244
22.5.1998					42.10	-4.44%	1 895	45
21.5.1998					40.60	-0.40%	25 424	577
20.5.1998					43.00	-6.21%	3 849	87
19.5.1998					47.10	-3.81%	4 529	96
18.5.1998					47.40	+4.47%	7 406	151
15.5.1998					45.20	-0.67%	6 103	130
14.5.1998					47.40	-0.10%	7 279	154
13.5.1998					45.80	-1.12%	4 259	90
12.5.1998					47.40	-6.36%	9 763	204
11.5.1998					52.00	-1.80%	511	10
7.5.1998					52.00	0.00%	11 709	225
6.5.1998					52.00	-5.12%	14 834	285
5.5.1998					52.10	+5.11%	119 591	2 180
4.5.1998					52.10	+0.11%	5 480	105
30.4.1998					52.10	+0.07%	5 265	101
29.4.1998					53.00	+0.34%	56 777	1 090
28.4.1998					51.30	+4.04%	18 165	350
27.4.1998					48.10	-1.73%	5 987	120
24.4.1998					50.70	-2.19%	10 052	198
23.4.1998					51.90	-0.91%	5 657	109
22.4.1998					52.50	+3.21%	24 675	471
21.4.1998					50.00	-0.03%	12 180	240
20.4.1998					50.10	+7.95%	53 412	1 052
17.4.1998					47.00	+1.86%	90 126	1 916
16.4.1998					46.30	-7.21%	12 930	280
15.4.1998					45.20	+7.28%	58 476	1 175
14.4.1998					47.00	+6.44%	3 572	77
10.4.1998					44.00	+3.22%	19 610	450
9.4.1998					42.40	+3.10%	7 261	172
8.4.1998					40.30	-0.51%	6 347	155
7.4.1998					41.20	-8.39%	10 453	254
6.4.1998					43.10	+5.71%	46 725	1 040
3.4.1998					40.00	-4.45%	6 715	158
2.4.1998					43.10	+3.63%	20 457	460
1.4.1998					43.00	-2.18%	10 943	255
31.3.1998					43.00	+1.73%	49 975	1 139
30.3.1998					0.00	+3.08%	0	0
27.3.1998					41.90	-0.40%	7 530	180
26.3.1998					42.00	-3.82%	4 032	96
25.3.1998					43.50	+7.82%	8 168	187
24.3.1998					40.00	-0.36%	6 683	165
23.3.1998					40.60	-2.63%	5 489	135
20.3.1998					41.30	+0.96%	3 633	87
19.3.1998					42.00	-1.07%	6 203	150
18.3.1998					42.00	-0.04%	3 135	75
17.3.1998					42.00	+2.50%	6 273	150
16.3.1998					41.00	-2.92%	7 956	195
13.3.1998					41.50	+0.38%	11 477	273
12.3.1998					41.50	+2.12%	5 904	141
11.3.1998					41.00	-5.28%	2 460	60
10.3.1998					43.90	+5.14%	18 616	430
9.3.1998					41.00	+0.78%	22 893	556
6.3.1998					40.60	+1.51%	7 150	175
5.3.1998					40.10	-3.17%	6 157	153
4.3.1998					41.80	+0.60%	7 357	177
3.3.1998					41.50	+0.29%	15 698	380
2.3.1998					41.60	+0.43%	15 529	377
27.2.1998					38.80	+4.64%	13 619	332
26.2.1998					37.60	-3.06%	11 250	287
25.2.1998					41.00	-4.91%	3 639	90
24.2.1998					42.40	+2.60%	4 252	100
23.2.1998					41.50	-1.47%	2 238	54
20.2.1998					41.50	-1.03%	17 291	411
19.2.1998					42.50	-0.04%	7 014	165
18.2.1998					42.30	+0.87%	10 844	255
17.2.1998					42.50	-2.22%	5 691	135
16.2.1998					42.30	+2.64%	7 329	170
13.2.1998					42.10	+2.81%	27 053	644
12.2.1998					42.10	+0.41%	2 451	60
11.2.1998					37.60	-0.73%	4 883	120
10.2.1998					39.60	-1.60%	4 919	120
9.2.1998					42.00	-2.23%	11 247	270
6.2.1998					42.60	+0.56%	639	15
5.2.1998					42.60	-6.44%	4 321	102
4.2.1998					42.30	+4.57%	13 360	295
3.2.1998					43.50	+2.85%	18 186	420
2.2.1998					42.10	+2.85%	1 263	30
30.1.1998					42.00	+0.81%	7 163	175
29.1.1998					40.60	-1.59%	609	15
28.1.1998					42.00	+3.15%	10 110	245
‹‹ First 60 ‹‹ First 20 Next 200 ›