AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+3.18%	0
30.12.1997					47.10		4 710	100
29.12.1997					47.00	+1.88%	7 802	166
23.12.1997					46.20	+0.45%	738	16
22.12.1997					45.30	+0.83%	4 087	89
19.12.1997					44.20	-3.10%	11 159	245
18.12.1997					47.00	-4.97%	2 115	45
17.12.1997					49.00	-1.82%	6 925	140
16.12.1997					47.50	+2.81%	6 651	132
15.12.1997					49.00	-0.40%	5 880	120
12.12.1997					49.20	+1.38%	1 476	30
11.12.1997					48.40	-0.06%	5 581	115
10.12.1997					44.00	+0.47%	11 899	245
9.12.1997					49.30	-3.26%	5 559	115
8.12.1997					48.20	+5.62%	10 743	215
5.12.1997					48.40	+3.20%	6 386	135
4.12.1997					46.10	-5.66%	8 662	189
3.12.1997					43.30	+6.86%	60 246	1 240
2.12.1997					45.00	-7.95%	4 546	100
1.12.1997					49.60	-3.19%	7 409	150
28.11.1997					51.20	+0.75%	23 215	455
27.11.1997					51.00	-4.36%	5 064	100
26.11.1997					53.60	-0.15%	7 943	150
25.11.1997					53.10	+0.22%	9 546	180
24.11.1997					53.00	-0.91%	52 963	1 001
21.11.1997					53.70	+0.67%	3 204	60
20.11.1997					51.40	-0.71%	3 978	75
19.11.1997					53.50		4 006	75
18.11.1997					54.00	+4.59%	30 670	530
17.11.1997					55.00	+4.04%	16 211	293
14.11.1997					54.30	-5.55%	6 381	120
13.11.1997					54.20	+4.78%	11 654	207
12.11.1997					53.00	-0.68%	29 447	548
11.11.1997					55.30	+5.04%	12 986	240
10.11.1997					51.50	+1.07%	1 545	30
7.11.1997					52.00	-5.99%	4 178	82
6.11.1997					52.00	-1.02%	42 385	782
5.11.1997					56.20	-2.30%	10 679	195
4.11.1997					56.20		6 726	120
3.11.1997					62.00	+9.56%	27 026	437
31.10.1997					59.00	+4.90%	22 860	405
30.10.1997					57.00	+2.04%	6 456	120
29.10.1997					52.00	-7.36%	28 737	545
27.10.1997					55.50	-6.90%	8 082	142
24.10.1997					60.00	+7.03%	119 642	1 957
23.10.1997					58.00	+7.75%	15 249	267
22.10.1997					54.00	+6.85%	3 180	60
21.10.1997					49.10	0.00%	3 720	75
20.10.1997					49.10	-2.24%	5 208	105
17.10.1997					49.10	+1.48%	34 762	685
16.10.1997					50.00	+3.73%	10 750	215
15.10.1997					44.20	-0.61%	8 677	180
14.10.1997					47.10	-0.81%	2 183	45
13.10.1997					50.00	+2.77%	2 934	60
10.10.1997					48.00	0.00%	5 139	108
9.10.1997					46.20	-6.81%	19 747	415
8.10.1997					52.00	-2.33%	14 402	282
7.10.1997					52.50	-7.87%	6 274	120
6.10.1997					58.30	-0.29%	5 108	90
3.10.1997					57.30	+1.26%	8 368	147
2.10.1997					57.20	-2.43%	6 746	120
1.10.1997					55.60	-1.58%	32 089	557
30.9.1997						-11.26%	0
29.9.1997					68.00		43 672	662
26.9.1997					64.00	+7.43%	12 233	195
25.9.1997					60.00	+5.37%	7 533	129
24.9.1997					60.00	+1.48%	19 950	360
23.9.1997					55.00	+8.57%	4 095	75
22.9.1997					51.00	+6.52%	23 487	467
19.9.1997					48.00	+6.76%	11 804	250
18.9.1997					45.00	+3.90%	5 970	135
17.9.1997					43.00	-1.02%	4 937	116
16.9.1997					43.00	-9.14%	3 096	72
15.9.1997					47.10	-3.76%	6 816	144
12.9.1997					48.10	-1.44%	13 280	270
11.9.1997					49.90	+6.01%	6 038	121
10.9.1997					48.00	-7.70%	8 944	190
9.9.1997					51.20		4 692	92
8.9.1997					45.00	+2.61%	14 088	280
5.9.1997					50.00	-7.26%	11 033	225
4.9.1997						+1.82%	0
3.9.1997					52.00	-1.10%	10 904	210
2.9.1997						+1.44%	0
1.9.1997						+0.61%	0
29.8.1997					51.20	-2.11%	10 922	205
28.8.1997					54.90	+7.76%	12 517	230
27.8.1997					50.10	+6.09%	4 545	90
26.8.1997					47.60	-6.66%	5 712	120
25.8.1997					51.00	-8.92%	42 687	837
22.8.1997						-9.67%	0
21.8.1997					62.00	-5.87%	310	5
20.8.1997					61.00	-0.19%	70 816	1 075
19.8.1997						-9.58%	0
18.8.1997					73.00	+8.95%	84 461	1 157
15.8.1997					67.00	+9.49%	8 844	132
14.8.1997					62.00	+8.35%	9 853	161
13.8.1997					60.00	-19.32%	2 880	51
12.8.1997							0	0
11.8.1997					50.00	0.00%	15 750	315
8.8.1997						-0.79%	0
7.8.1997						-1.48%	0
6.8.1997						+42.11%	0
5.8.1997					36.00	-1.04%	1 080	30
4.8.1997					35.00	+3.94%	5 349	147
1.8.1997					35.00	0.00%	1 050	30
31.7.1997					35.00	-0.93%	1 225	35
30.7.1997					36.00	+7.06%	3 180	90
29.7.1997					33.00	+8.19%	3 960	120
28.7.1997					30.50	+1.39%	2 989	98
25.7.1997					30.50	+3.08%	5 415	180
24.7.1997					30.00	+6.76%	4 670	160
23.7.1997					28.00	-3.25%	1 230	45
22.7.1997					28.00	-7.37%	2 967	105
21.7.1997					32.00	+1.66%	2 288	75
18.7.1997					30.00	+9.09%	31 800	1 060
17.7.1997					27.50	+5.68%	1 650	60
16.7.1997					27.00	+3.41%	5 466	210
15.7.1997					25.50	-0.94%	2 265	90
14.7.1997					25.40	+0.39%	3 810	150
11.7.1997					25.30		1 518	60
10.7.1997					24.50	-5.41%	3 020	120
9.7.1997					26.60	-4.17%	3 591	135
8.7.1997					26.60	-3.57%	2 221	80
7.7.1997					28.10	-0.72%	864	30
4.7.1997					29.00	+6.69%	5 133	177
3.7.1997					27.00	-9.40%	816	30
2.7.1997					30.00	+8.57%	6 000	200
1.7.1997					28.00	+6.84%	2 487	90
30.6.1997					26.00	+8.47%	4 268	165
27.6.1997						-6.14%	0
26.6.1997					26.00	+4.52%	1 524	60
25.6.1997					24.30		1 458	60
24.6.1997					26.00	+2.68%	59 280	2 280
23.6.1997						+11.15%	0
20.6.1997					23.00	+6.79%	4 716	207
19.6.1997					22.00	-6.61%	3 925	184
18.6.1997					22.50	-12.15%	4 455	195
17.6.1997						+18.12%	0
16.6.1997					22.00	-8.40%	19 441	883
13.6.1997					21.10	+4.11%	10 333	430
12.6.1997					23.10	-4.82%	1 777	77
11.6.1997					23.00	-4.37%	5 335	220
10.6.1997					24.30	+1.03%	4 262	168
9.6.1997					25.20	-7.03%	21 413	853
6.6.1997					27.00	-10.00%	33 075	1 225
5.6.1997					30.00	-8.28%	7 140	238
4.6.1997					32.00	-5.84%	1 766	54
3.6.1997					33.00	+2.84%	8 025	231
2.6.1997					33.70	+0.23%	1 216	36
30.5.1997					33.70	-3.35%	2 022	60
29.5.1997					35.20	-4.33%	5 231	150
28.5.1997					35.10	+8.16%	9 843	270
27.5.1997					35.20	-1.69%	2 528	75
26.5.1997					32.10	-2.33%	8 433	246
23.5.1997					35.10	+0.02%	4 212	120
22.5.1997					35.00	-7.63%	6 843	195
21.5.1997					38.00	-0.15%	34 876	918
20.5.1997					38.00	+6.94%	22 641	595
19.5.1997					36.00	+2.32%	3 203	90
16.5.1997					34.00	-7.10%	12 521	360
15.5.1997					37.00	-8.77%	10 033	268
14.5.1997					41.00	-9.96%	6 606	161
13.5.1997					41.00	+0.70%	18 230	400
12.5.1997					46.00	+4.47%	15 794	349
9.5.1997						+11.05%	0
7.5.1997					39.00	-0.43%	975	25
6.5.1997					41.00	+4.81%	15 358	392
5.5.1997					36.60	-4.05%	8 633	231
2.5.1997					37.20	-3.27%	40 437	1 038
30.4.1997					40.30	-8.47%	9 263	230
29.4.1997					44.00	-9.03%	7 700	175
28.4.1997					49.00	-6.87%	8 417	174
25.4.1997					52.00	+8.05%	21 296	410
24.4.1997					49.00	+6.82%	3 125	65
23.4.1997					45.00	+0.76%	1 350	30
22.4.1997					45.00	-3.01%	8 308	186
21.4.1997					43.70	-1.91%	13 357	290
18.4.1997					46.80	+8.42%	39 347	838
17.4.1997					40.00	+8.25%	11 260	260
16.4.1997					40.00	+8.10%	7 200	180
15.4.1997					37.00	+8.82%	2 220	60
14.4.1997					34.00	+9.04%	11 628	342
11.4.1997					32.00	+6.30%	5 145	165
10.4.1997					30.00	+4.75%	4 400	150
9.4.1997					28.00	-9.67%	16 268	581
8.4.1997						-8.82%	0
7.4.1997						-8.10%	0
4.4.1997						-9.75%	0
3.4.1997						-7.86%	0
2.4.1997					44.50	-5.72%	4 450	100
1.4.1997					47.20	-3.73%	5 381	114
28.3.1997					50.00	-9.20%	80 812	1 648
27.3.1997						-10.00%	0
26.3.1997					60.00	-5.21%	8 400	140
25.3.1997						-13.28%	0
24.3.1997					73.00	-9.87%	41 610	570
21.3.1997					81.00	-10.00%	71 604	884
20.3.1997						-9.09%	0
19.3.1997						-9.36%	0
18.3.1997						-10.46%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›