AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2000

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200048.40+0.41%72615
28.12.200048.20-3.98%2 90160
27.12.200050.20+4.36%00
22.12.200048.100.00%2 88660
21.12.200048.100.00%6 458135
20.12.200048.100.00%4 32990
19.12.200048.10+0.20%5 048105
18.12.200048.000.00%2 73657
15.12.200048.00-0.20%14 651305
14.12.200048.10-3.80%1 44330
13.12.200050.00+3.95%27 879561
12.12.200048.100.00%2 81460
11.12.200048.10-4.75%72215
8.12.200050.50+4.98%00
7.12.200048.100.00%2 88660
6.12.200048.100.00%3 31969
5.12.200048.10+2.55%4 47393
4.12.200046.90-9.80%70415
1.12.200052.000.00%1 04020
30.11.200052.00-0.38%17 163330
29.11.200052.20+0.19%6 571126
28.11.200052.10+0.19%140 9402 617
27.11.200052.000.00%6 240120
24.11.200052.000.00%51 181991
23.11.200052.00+8.10%65 1431 264
22.11.200048.100.00%22 077432
21.11.200048.10-3.80%14 267290
20.11.200050.000.00%9 220185
16.11.200050.00+3.95%2 89260
15.11.200048.10-0.82%132 0522 660
14.11.200048.50+3.19%9 329195
13.11.200047.00-5.43%1 41030
10.11.200049.70+7.80%5 261105
9.11.200046.10-7.80%6 191135
8.11.200050.00-1.96%3 00060
7.11.200051.00-1.92%10 704210
6.11.200052.000.00%1 35226
3.11.200052.000.00%5 460105
2.11.200052.00+1.76%4 93096
1.11.200051.10+1.18%5 01099
31.10.200050.50+0.79%3 53870
30.10.200050.10+3.94%7 478150
27.10.200048.20-0.61%72315
26.10.200048.50+3.63%5 703120
25.10.200046.80+3.76%1 40430
24.10.200045.10-10.51%5 957115
23.10.200050.40+5.00%00
20.10.200048.00-1.63%1 44030
19.10.200048.800.00%3 63675
18.10.200048.80-2.40%2 92860
17.10.200050.00+1.21%2 89560
16.10.200049.40+2.06%00
13.10.200048.40+4.76%1 45230
12.10.200046.20-4.93%1 38630
11.10.200048.60+1.25%2 18345
10.10.200048.000.00%1 44030
9.10.200048.00+1.05%00
6.10.200047.50+0.84%2 71860
5.10.200047.100.00%2 82660
4.10.200047.10-9.59%70715
3.10.200052.100.00%11 462220
2.10.200052.10-1.69%00
29.9.200053.000.00%00
27.9.200053.000.00%00
26.9.200053.000.00%2 38545
25.9.200053.000.00%3 18060
22.9.200053.00+1.72%00
21.9.200052.100.00%00
20.9.200052.10+7.20%7 407150
19.9.200048.60-2.40%00
18.9.200049.800.00%00
15.9.200049.800.00%00
14.9.200049.800.00%00
13.9.200049.80+1.42%00
12.9.200049.10+0.61%4 41990
11.9.200048.80+0.41%1 46430
8.9.200048.60-2.80%8 231166
7.9.200050.000.00%3 95079
6.9.200050.000.00%1 50030
5.9.200050.000.00%76 9441 513
4.9.200050.000.00%75015
1.9.200050.000.00%1 50030
31.8.200050.000.00%00
30.8.200050.00-9.09%1 05021
29.8.200055.000.00%1 15521
28.8.200055.000.00%2 47545
25.8.200055.000.00%00
24.8.200055.000.00%1 10020
23.8.200055.00+4.56%2 29545
22.8.200052.600.00%2 36745
21.8.200052.60+0.19%00
18.8.200052.50+0.38%00
17.8.200052.30-3.14%78515
16.8.200054.00-3.57%1 62030
15.8.200056.00+3.70%9 154164
14.8.200054.000.00%3 24060
11.8.200054.000.00%4 86090
10.8.200054.000.00%4 86090
9.8.200054.00+3.64%81015
8.8.200052.10+1.95%4 64490
7.8.200051.100.00%76715
4.8.200051.100.00%2 30045
3.8.200051.10-1.73%3 06660
2.8.200052.00+3.37%8 300162
1.8.200050.30-0.19%29 018560
31.7.200050.400.00%2 27045
28.7.200050.40-0.19%75615
27.7.200050.50+0.39%1 51530
26.7.200050.30-0.39%79 0591 530
25.7.200050.500.00%3 03060
24.7.200050.500.00%3 03060
21.7.200050.50+5.42%3 03060
20.7.200047.90-4.96%1 43730
19.7.200050.40+0.59%3 77475
18.7.200050.10+0.20%1 50330
17.7.200050.000.00%1 50030
14.7.200050.00-6.71%2 10042
13.7.200053.60+9.83%6 249120
12.7.200048.80+4.72%2 19645
11.7.200046.60-1.89%1 39830
10.7.200047.50+0.63%1 42530
7.7.200047.20-7.08%4 23090
4.7.200050.80-2.49%00
3.7.200052.100.00%1 56330
30.6.200052.10-3.69%2 34545
29.6.200054.10+3.83%1 41030
28.6.200052.100.00%7 555145
27.6.200052.100.00%2 30345
26.6.200052.100.00%3 09660
23.6.200052.10+3.99%78215
22.6.200050.10+0.20%5 261105
21.6.200050.000.00%2 25045
20.6.200050.00+3.95%4 38690
19.6.200048.100.00%72215
16.6.200048.100.00%1 44330
15.6.200048.10+1.05%1 44330
14.6.200047.600.00%71415
13.6.200047.60-1.03%1 42830
12.6.200048.100.00%00
9.6.200048.10+2.34%1 44330
8.6.200047.000.00%70515
7.6.200047.00+2.84%00
6.6.200045.70-4.98%00
5.6.200048.100.00%00
2.6.200048.10-1.63%2 16545
1.6.200048.90-1.60%73415
31.5.200049.70-0.20%1 49130
30.5.200049.80-0.40%4 46190
29.5.200050.00+1.41%75015
26.5.200049.30+2.49%16 173330
25.5.200048.10+8.82%3 39275
24.5.200044.20-0.45%2 65260
23.5.200044.40-1.33%38 775870
22.5.200045.00-4.86%2 14845
19.5.200047.30-4.05%4269
18.5.200049.30+2.92%1 88238
17.5.200047.90+1.69%4 58696
16.5.200047.10+0.85%2 12145
15.5.200046.70-5.84%5 648120
12.5.200049.60+1.63%5 665115
11.5.200048.80+5.62%00
10.5.200046.20-4.34%3 46275
9.5.200048.30+3.87%00
5.5.200046.50+1.30%1 86040
4.5.200045.90+1.54%15 431336
3.5.200045.20+0.22%4 743105
2.5.200045.10-0.22%00
28.4.200045.20+0.22%00
27.4.200045.100.00%8 118180
26.4.200045.100.00%1 35330
25.4.200045.10+0.22%2 70660
21.4.200045.00+5.38%1 56535
20.4.200042.70-5.32%3 08170
19.4.200045.100.00%3 78884
18.4.200045.100.00%7 442165
17.4.200045.100.00%6 765150
14.4.200045.10-0.87%6 089135
13.4.200045.50+5.56%3 35675
12.4.200043.10-3.57%1 29330
11.4.200044.70+5.92%00
10.4.200042.20-6.43%5 058120
7.4.200045.10+1.80%4 05990
6.4.200044.30-0.89%2 93566
5.4.200044.70+0.22%00
4.4.200044.60-6.10%3 35175
3.4.200047.50+9.95%73 0511 540
31.3.200043.20+0.23%1 94445
30.3.200043.10-7.11%3 83190
29.3.200046.40+0.65%6 894150
28.3.200046.10+0.21%2 05745
27.3.200046.00+0.43%6 486141
24.3.200045.80+0.88%6 183135
23.3.200045.40-1.30%10 526231
22.3.200046.00+1.09%104 2702 181
21.3.200045.50-1.08%17 898380
20.3.200046.00-0.43%11 478249
17.3.200046.200.00%1 38830
16.3.200046.200.00%4 16690
15.3.200046.20-0.21%11 347246
14.3.200046.30+0.65%1 38930
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec