AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					48.40	+0.41%	726	15
28.12.2000					48.20	-3.98%	2 901	60
27.12.2000					50.20	+4.36%	0	0
22.12.2000					48.10	0.00%	2 886	60
21.12.2000					48.10	0.00%	6 458	135
20.12.2000					48.10	0.00%	4 329	90
19.12.2000					48.10	+0.20%	5 048	105
18.12.2000					48.00	0.00%	2 736	57
15.12.2000					48.00	-0.20%	14 651	305
14.12.2000					48.10	-3.80%	1 443	30
13.12.2000					50.00	+3.95%	27 879	561
12.12.2000					48.10	0.00%	2 814	60
11.12.2000					48.10	-4.75%	722	15
8.12.2000					50.50	+4.98%	0	0
7.12.2000					48.10	0.00%	2 886	60
6.12.2000					48.10	0.00%	3 319	69
5.12.2000					48.10	+2.55%	4 473	93
4.12.2000					46.90	-9.80%	704	15
1.12.2000					52.00	0.00%	1 040	20
30.11.2000					52.00	-0.38%	17 163	330
29.11.2000					52.20	+0.19%	6 571	126
28.11.2000					52.10	+0.19%	140 940	2 617
27.11.2000					52.00	0.00%	6 240	120
24.11.2000					52.00	0.00%	51 181	991
23.11.2000					52.00	+8.10%	65 143	1 264
22.11.2000					48.10	0.00%	22 077	432
21.11.2000					48.10	-3.80%	14 267	290
20.11.2000					50.00	0.00%	9 220	185
16.11.2000					50.00	+3.95%	2 892	60
15.11.2000					48.10	-0.82%	132 052	2 660
14.11.2000					48.50	+3.19%	9 329	195
13.11.2000					47.00	-5.43%	1 410	30
10.11.2000					49.70	+7.80%	5 261	105
9.11.2000					46.10	-7.80%	6 191	135
8.11.2000					50.00	-1.96%	3 000	60
7.11.2000					51.00	-1.92%	10 704	210
6.11.2000					52.00	0.00%	1 352	26
3.11.2000					52.00	0.00%	5 460	105
2.11.2000					52.00	+1.76%	4 930	96
1.11.2000					51.10	+1.18%	5 010	99
31.10.2000					50.50	+0.79%	3 538	70
30.10.2000					50.10	+3.94%	7 478	150
27.10.2000					48.20	-0.61%	723	15
26.10.2000					48.50	+3.63%	5 703	120
25.10.2000					46.80	+3.76%	1 404	30
24.10.2000					45.10	-10.51%	5 957	115
23.10.2000					50.40	+5.00%	0	0
20.10.2000					48.00	-1.63%	1 440	30
19.10.2000					48.80	0.00%	3 636	75
18.10.2000					48.80	-2.40%	2 928	60
17.10.2000					50.00	+1.21%	2 895	60
16.10.2000					49.40	+2.06%	0	0
13.10.2000					48.40	+4.76%	1 452	30
12.10.2000					46.20	-4.93%	1 386	30
11.10.2000					48.60	+1.25%	2 183	45
10.10.2000					48.00	0.00%	1 440	30
9.10.2000					48.00	+1.05%	0	0
6.10.2000					47.50	+0.84%	2 718	60
5.10.2000					47.10	0.00%	2 826	60
4.10.2000					47.10	-9.59%	707	15
3.10.2000					52.10	0.00%	11 462	220
2.10.2000					52.10	-1.69%	0	0
29.9.2000					53.00	0.00%	0	0
27.9.2000					53.00	0.00%	0	0
26.9.2000					53.00	0.00%	2 385	45
25.9.2000					53.00	0.00%	3 180	60
22.9.2000					53.00	+1.72%	0	0
21.9.2000					52.10	0.00%	0	0
20.9.2000					52.10	+7.20%	7 407	150
19.9.2000					48.60	-2.40%	0	0
18.9.2000					49.80	0.00%	0	0
15.9.2000					49.80	0.00%	0	0
14.9.2000					49.80	0.00%	0	0
13.9.2000					49.80	+1.42%	0	0
12.9.2000					49.10	+0.61%	4 419	90
11.9.2000					48.80	+0.41%	1 464	30
8.9.2000					48.60	-2.80%	8 231	166
7.9.2000					50.00	0.00%	3 950	79
6.9.2000					50.00	0.00%	1 500	30
5.9.2000					50.00	0.00%	76 944	1 513
4.9.2000					50.00	0.00%	750	15
1.9.2000					50.00	0.00%	1 500	30
31.8.2000					50.00	0.00%	0	0
30.8.2000					50.00	-9.09%	1 050	21
29.8.2000					55.00	0.00%	1 155	21
28.8.2000					55.00	0.00%	2 475	45
25.8.2000					55.00	0.00%	0	0
24.8.2000					55.00	0.00%	1 100	20
23.8.2000					55.00	+4.56%	2 295	45
22.8.2000					52.60	0.00%	2 367	45
21.8.2000					52.60	+0.19%	0	0
18.8.2000					52.50	+0.38%	0	0
17.8.2000					52.30	-3.14%	785	15
16.8.2000					54.00	-3.57%	1 620	30
15.8.2000					56.00	+3.70%	9 154	164
14.8.2000					54.00	0.00%	3 240	60
11.8.2000					54.00	0.00%	4 860	90
10.8.2000					54.00	0.00%	4 860	90
9.8.2000					54.00	+3.64%	810	15
8.8.2000					52.10	+1.95%	4 644	90
7.8.2000					51.10	0.00%	767	15
4.8.2000					51.10	0.00%	2 300	45
3.8.2000					51.10	-1.73%	3 066	60
2.8.2000					52.00	+3.37%	8 300	162
1.8.2000					50.30	-0.19%	29 018	560
31.7.2000					50.40	0.00%	2 270	45
28.7.2000					50.40	-0.19%	756	15
27.7.2000					50.50	+0.39%	1 515	30
26.7.2000					50.30	-0.39%	79 059	1 530
25.7.2000					50.50	0.00%	3 030	60
24.7.2000					50.50	0.00%	3 030	60
21.7.2000					50.50	+5.42%	3 030	60
20.7.2000					47.90	-4.96%	1 437	30
19.7.2000					50.40	+0.59%	3 774	75
18.7.2000					50.10	+0.20%	1 503	30
17.7.2000					50.00	0.00%	1 500	30
14.7.2000					50.00	-6.71%	2 100	42
13.7.2000					53.60	+9.83%	6 249	120
12.7.2000					48.80	+4.72%	2 196	45
11.7.2000					46.60	-1.89%	1 398	30
10.7.2000					47.50	+0.63%	1 425	30
7.7.2000					47.20	-7.08%	4 230	90
4.7.2000					50.80	-2.49%	0	0
3.7.2000					52.10	0.00%	1 563	30
30.6.2000					52.10	-3.69%	2 345	45
29.6.2000					54.10	+3.83%	1 410	30
28.6.2000					52.10	0.00%	7 555	145
27.6.2000					52.10	0.00%	2 303	45
26.6.2000					52.10	0.00%	3 096	60
23.6.2000					52.10	+3.99%	782	15
22.6.2000					50.10	+0.20%	5 261	105
21.6.2000					50.00	0.00%	2 250	45
20.6.2000					50.00	+3.95%	4 386	90
19.6.2000					48.10	0.00%	722	15
16.6.2000					48.10	0.00%	1 443	30
15.6.2000					48.10	+1.05%	1 443	30
14.6.2000					47.60	0.00%	714	15
13.6.2000					47.60	-1.03%	1 428	30
12.6.2000					48.10	0.00%	0	0
9.6.2000					48.10	+2.34%	1 443	30
8.6.2000					47.00	0.00%	705	15
7.6.2000					47.00	+2.84%	0	0
6.6.2000					45.70	-4.98%	0	0
5.6.2000					48.10	0.00%	0	0
2.6.2000					48.10	-1.63%	2 165	45
1.6.2000					48.90	-1.60%	734	15
31.5.2000					49.70	-0.20%	1 491	30
30.5.2000					49.80	-0.40%	4 461	90
29.5.2000					50.00	+1.41%	750	15
26.5.2000					49.30	+2.49%	16 173	330
25.5.2000					48.10	+8.82%	3 392	75
24.5.2000					44.20	-0.45%	2 652	60
23.5.2000					44.40	-1.33%	38 775	870
22.5.2000					45.00	-4.86%	2 148	45
19.5.2000					47.30	-4.05%	426	9
18.5.2000					49.30	+2.92%	1 882	38
17.5.2000					47.90	+1.69%	4 586	96
16.5.2000					47.10	+0.85%	2 121	45
15.5.2000					46.70	-5.84%	5 648	120
12.5.2000					49.60	+1.63%	5 665	115
11.5.2000					48.80	+5.62%	0	0
10.5.2000					46.20	-4.34%	3 462	75
9.5.2000					48.30	+3.87%	0	0
5.5.2000					46.50	+1.30%	1 860	40
4.5.2000					45.90	+1.54%	15 431	336
3.5.2000					45.20	+0.22%	4 743	105
2.5.2000					45.10	-0.22%	0	0
28.4.2000					45.20	+0.22%	0	0
27.4.2000					45.10	0.00%	8 118	180
26.4.2000					45.10	0.00%	1 353	30
25.4.2000					45.10	+0.22%	2 706	60
21.4.2000					45.00	+5.38%	1 565	35
20.4.2000					42.70	-5.32%	3 081	70
19.4.2000					45.10	0.00%	3 788	84
18.4.2000					45.10	0.00%	7 442	165
17.4.2000					45.10	0.00%	6 765	150
14.4.2000					45.10	-0.87%	6 089	135
13.4.2000					45.50	+5.56%	3 356	75
12.4.2000					43.10	-3.57%	1 293	30
11.4.2000					44.70	+5.92%	0	0
10.4.2000					42.20	-6.43%	5 058	120
7.4.2000					45.10	+1.80%	4 059	90
6.4.2000					44.30	-0.89%	2 935	66
5.4.2000					44.70	+0.22%	0	0
4.4.2000					44.60	-6.10%	3 351	75
3.4.2000					47.50	+9.95%	73 051	1 540
31.3.2000					43.20	+0.23%	1 944	45
30.3.2000					43.10	-7.11%	3 831	90
29.3.2000					46.40	+0.65%	6 894	150
28.3.2000					46.10	+0.21%	2 057	45
27.3.2000					46.00	+0.43%	6 486	141
24.3.2000					45.80	+0.88%	6 183	135
23.3.2000					45.40	-1.30%	10 526	231
22.3.2000					46.00	+1.09%	104 270	2 181
21.3.2000					45.50	-1.08%	17 898	380
20.3.2000					46.00	-0.43%	11 478	249
17.3.2000					46.20	0.00%	1 388	30
16.3.2000					46.20	0.00%	4 166	90
15.3.2000					46.20	-0.21%	11 347	246
14.3.2000					46.30	+0.65%	1 389	30
‹‹ First 60 ‹‹ First 20 Next 200 ›