AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					59.00	+0.34%	2 642	45
27.12.2001					58.80	-0.33%	6 915	120
21.12.2001					59.00	+7.66%	66 099	1 184
20.12.2001					54.80	+5.18%	52 742	981
19.12.2001					52.10	+0.19%	127 638	2 312
18.12.2001					52.00	-2.25%	62 625	1 195
17.12.2001					53.20	-6.66%	67 563	1 179
14.12.2001					57.00	+0.70%	6 840	120
13.12.2001					56.60	-0.70%	18 623	330
12.12.2001					57.00	+1.06%	56 322	946
11.12.2001					56.40	+0.71%	14 562	255
10.12.2001					56.00	-6.66%	12 729	216
7.12.2001					60.00	-3.84%	276 099	4 336
6.12.2001					62.40	+8.90%	82 415	1 336
5.12.2001					57.30	-4.02%	215 838	3 450
4.12.2001					59.70	-0.50%	22 377	375
3.12.2001					60.00	0.00%	4 500	75
30.11.2001					60.00	0.00%	26 229	435
29.11.2001					60.00	+0.67%	17 088	285
28.11.2001					59.60	-0.66%	27 521	459
27.11.2001					60.00	-1.80%	20 010	330
26.11.2001					61.10	+0.82%	16 457	270
23.11.2001					60.60	+1.00%	11 744	195
22.11.2001					60.00	-0.16%	28 052	468
21.11.2001					60.10	-0.33%	22 966	382
20.11.2001					60.30	+0.16%	16 219	270
19.11.2001					60.20	+0.16%	24 421	403
16.11.2001					60.10	+0.83%	8 072	135
15.11.2001					59.60	+4.01%	15 962	265
14.11.2001					57.30	-6.82%	19 854	330
13.11.2001					61.50	-0.16%	11 625	189
12.11.2001					61.60	0.00%	16 083	261
9.11.2001					61.60	-0.32%	35 825	572
8.11.2001					61.80	0.00%	10 119	165
7.11.2001					61.80	+0.65%	7 791	126
6.11.2001					61.40	-0.32%	8 330	135
5.11.2001					61.60	+0.16%	11 057	180
2.11.2001					61.50	+0.16%	6 449	105
1.11.2001					61.40	+1.65%	18 378	284
31.10.2001					60.40	+0.49%	12 166	201
30.10.2001					60.10	0.00%	10 818	180
29.10.2001					60.10	+2.91%	10 464	165
26.10.2001					58.40	-0.34%	1 752	30
25.10.2001					58.60	+0.17%	103 981	1 690
24.10.2001					58.50	+0.17%	9 635	165
23.10.2001					58.40	+0.86%	12 339	210
22.10.2001					57.90	-3.50%	12 963	210
19.10.2001					60.00	+9.09%	4 322	75
18.10.2001					55.00	-2.65%	127 499	2 135
17.10.2001					56.50	+2.54%	0	0
16.10.2001					55.10	+3.76%	7 684	141
15.10.2001					53.10	+1.14%	3 186	60
12.10.2001					52.50	+0.76%	1 575	30
11.10.2001					52.10	+2.76%	113 502	2 090
10.10.2001					50.70	+0.59%	1 520	30
9.10.2001					50.40	+0.39%	1 512	30
8.10.2001					50.20	+0.19%	1 506	30
5.10.2001					50.10	0.00%	5 261	105
4.10.2001					50.10	+1.00%	25 163	485
3.10.2001					49.60	+0.60%	29 336	570
2.10.2001					49.30	-3.33%	151 597	2 920
1.10.2001					51.00	+5.59%	3 825	75
27.9.2001					48.30	+2.54%	161 029	3 150
26.9.2001					47.10	0.00%	2 826	60
25.9.2001					47.10	+0.42%	7 050	150
24.9.2001					46.90	+3.76%	13 132	280
21.9.2001					45.20	+1.80%	21 256	455
20.9.2001					44.40	-0.22%	2 673	60
19.9.2001					44.50	+1.13%	36 763	825
18.9.2001					44.00	-1.12%	23 572	530
17.9.2001					44.50	0.00%	2 003	45
14.9.2001					44.50	-3.26%	21 532	457
13.9.2001					46.00	+2.22%	0	0
12.9.2001					45.00	-7.02%	2 700	60
11.9.2001					48.40	-1.42%	2 190	45
10.9.2001					49.10	0.00%	2 946	60
7.9.2001					49.10	+0.82%	2 874	60
6.9.2001					48.70	-4.69%	2 949	60
5.9.2001					51.10	+101.97%	17 415	340
4.9.2001					25.30	-50.48%	0	0
3.9.2001					51.10	+1.18%	5 312	105
31.8.2001					50.50	-8.01%	758	15
30.8.2001					54.90	+1.10%	129 211	2 368
29.8.2001					54.30	+10.36%	0	0
28.8.2001					49.20	-5.01%	154 199	2 882
27.8.2001					51.80	-2.07%	0	0
24.8.2001					52.90	+8.62%	63 254	1 198
23.8.2001					48.70	+0.82%	2 186	45
22.8.2001					48.30	+0.62%	6 515	135
21.8.2001					48.00	0.00%	720	15
20.8.2001					48.00	0.00%	0	0
17.8.2001					48.00	-0.62%	3 600	75
16.8.2001					48.30	-0.41%	4 452	90
15.8.2001					48.50	-4.90%	3 675	75
14.8.2001					51.00	0.00%	1 530	30
13.8.2001					51.00	0.00%	5 355	105
10.8.2001					51.00	+0.99%	4 590	90
9.8.2001					50.50	+4.12%	303	6
8.8.2001					48.50	+7.77%	2 900	60
7.8.2001					45.00	-10.00%	3 375	69
6.8.2001					50.00	0.00%	4 500	90
3.8.2001					50.00	0.00%	3 750	75
2.8.2001					50.00	0.00%	2 550	51
1.8.2001					50.00	0.00%	4 500	90
31.7.2001					50.00	0.00%	3 750	75
30.7.2001					50.00	0.00%	3 750	75
27.7.2001					50.00	0.00%	0	0
26.7.2001					50.00	0.00%	3 750	75
25.7.2001					50.00	0.00%	6 729	135
24.7.2001					50.00	+0.40%	2 250	45
23.7.2001					49.80	-0.40%	6 720	135
20.7.2001					50.00	0.00%	3 750	75
19.7.2001					50.00	0.00%	3 750	75
18.7.2001					50.00	0.00%	5 850	117
17.7.2001					50.00	+0.40%	17 000	340
16.7.2001					49.80	-7.77%	3 729	75
13.7.2001					54.00	+1.88%	32 700	600
12.7.2001					53.00	0.00%	1 590	30
11.7.2001					53.00	-2.93%	5 565	105
10.7.2001					54.60	+4.79%	0	0
9.7.2001					52.10	0.00%	782	15
4.7.2001					52.10	0.00%	3 126	60
3.7.2001					52.10	0.00%	1 563	30
2.7.2001					52.10	+0.19%	4 686	90
29.6.2001					52.00	+4.20%	3 900	75
28.6.2001					49.90	-4.03%	5 483	110
27.6.2001					52.00	-4.23%	3 276	63
26.6.2001					54.30	+9.47%	570 721	12 143
25.6.2001					49.60	+0.81%	0	0
22.6.2001					49.20	0.00%	738	15
21.6.2001					49.20	0.00%	5 169	105
20.6.2001					49.20	+1.23%	738	15
19.6.2001					48.60	-2.01%	1 458	30
18.6.2001					49.60	+2.05%	1 488	30
15.6.2001					48.60	-8.47%	729	15
14.6.2001					53.10	+9.93%	2 360	45
13.6.2001					48.30	-1.22%	1 449	30
12.6.2001					48.90	+0.61%	2 196	45
11.6.2001					48.60	+3.18%	8 631	180
8.6.2001					47.10	0.00%	1 413	30
7.6.2001					47.10	-9.42%	76 853	1 548
6.6.2001					52.00	-0.19%	3 905	75
5.6.2001					52.10	+0.19%	1 563	30
4.6.2001					52.00	+1.36%	7 020	135
1.6.2001					51.30	+1.58%	6 638	135
31.5.2001					50.50	-0.98%	13 135	260
30.5.2001					51.00	-0.19%	4 596	90
29.5.2001					51.10	0.00%	3 834	75
28.5.2001					51.10	0.00%	1 533	30
25.5.2001					51.10	-7.76%	21 403	391
24.5.2001					55.40	0.00%	3 821	69
23.5.2001					55.40	+9.48%	0	0
22.5.2001					50.60	-4.70%	2 268	45
21.5.2001					53.10	+2.90%	3 186	60
18.5.2001					51.60	-2.82%	1 548	30
17.5.2001					53.10	+5.14%	3 186	60
16.5.2001					50.50	-4.89%	5 538	105
15.5.2001					53.10	-3.45%	1 593	30
14.5.2001					55.00	0.00%	4 400	80
11.5.2001					55.00	0.00%	2 439	45
10.5.2001					55.00	+3.77%	230 050	4 184
9.5.2001					53.00	0.00%	28 800	525
7.5.2001					53.00	-3.63%	1 590	30
4.5.2001					55.00	0.00%	2 475	45
3.5.2001					55.00	+4.76%	7 251	135
2.5.2001					52.50	-0.94%	3 150	60
30.4.2001					53.00	-6.19%	4 301	81
27.4.2001					56.50	0.00%	3 333	60
26.4.2001					56.50	0.00%	8 064	144
25.4.2001					56.50	0.00%	1 695	30
24.4.2001					56.50	+9.92%	6 771	120
23.4.2001					51.40	0.00%	3 107	60
20.4.2001					51.40	-0.19%	8 496	165
19.4.2001					51.50	+0.78%	6 009	117
18.4.2001					51.10	+0.98%	6 125	120
17.4.2001					50.60	-8.00%	5 643	105
13.4.2001					55.00	-4.84%	6 600	120
12.4.2001					57.80	+9.88%	0	0
11.4.2001					52.60	+4.78%	789	15
10.4.2001					50.20	+2.86%	2 259	45
9.4.2001					48.80	-9.62%	2 352	45
6.4.2001					54.00	+3.84%	1 620	30
5.4.2001					52.00	+3.79%	3 180	60
4.4.2001					50.10	0.00%	1 503	30
3.4.2001					50.10	0.00%	1 503	30
2.4.2001					50.10	-4.57%	2 255	45
30.3.2001					52.50	-4.37%	13 650	260
29.3.2001					54.90	+4.77%	0	0
28.3.2001					52.40	+9.62%	24 005	460
27.3.2001					47.80	+5.98%	6 441	135
26.3.2001					45.10	-6.04%	133 365	3 060
23.3.2001					48.00	+0.41%	2 880	60
22.3.2001					47.80	-2.04%	17 034	330
21.3.2001					48.80	+4.49%	2 847	60
20.3.2001					46.70	+1.52%	7 098	150
19.3.2001					46.00	-8.18%	7 256	150
16.3.2001					50.10	-5.82%	3 006	60
15.3.2001					53.20	+0.37%	3 192	60
14.3.2001					53.00	-5.86%	27 846	471
13.3.2001					56.30	-4.89%	1 689	30
‹‹ First 60 ‹‹ First 20 Next 200 ›