AKRO OPF PROG.SPOL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					40.00	+4.43%	0	0
29.12.1999					38.30	-0.77%	575	15
28.12.1999					38.60	+13.52%	1 776	46
27.12.1999					34.00	-9.33%	8 258	235
23.12.1999					37.50	+3.02%	0	0
22.12.1999					36.40	+0.83%	1 092	30
21.12.1999					36.10	-3.21%	2 741	74
20.12.1999					37.30	-6.04%	4 813	127
17.12.1999					39.70	+3.11%	0	0
16.12.1999					38.50	-1.02%	2 034	54
15.12.1999					38.90	-4.42%	2 334	60
14.12.1999					40.70	+5.16%	0	0
13.12.1999					38.70	0.00%	3 474	90
10.12.1999					38.70	-0.76%	3 465	90
9.12.1999					39.00	+0.77%	8 145	210
8.12.1999					38.70	0.00%	2 322	60
7.12.1999					38.70	0.00%	1 393	36
6.12.1999					38.70	+0.51%	3 483	90
3.12.1999					38.50	-0.25%	4 626	120
2.12.1999					38.60	+0.25%	1 728	45
1.12.1999					38.50	+0.52%	3 510	90
30.11.1999					38.30	-4.25%	1 149	30
29.11.1999					40.00	-6.97%	13 224	325
26.11.1999					43.00	+12.56%	4 833	120
25.11.1999					38.20	-4.73%	7 140	180
24.11.1999					40.10	0.00%	8 414	210
23.11.1999					40.10	+1.51%	1 998	50
22.11.1999					39.50	+1.02%	92 585	2 165
19.11.1999					39.10	-1.26%	7 158	180
18.11.1999					39.60	+0.76%	4 961	127
17.11.1999					39.30	+5.08%	6 333	165
16.11.1999					37.40	+0.26%	8 764	235
15.11.1999					37.30	-0.26%	123 401	3 090
12.11.1999					37.40	-1.83%	4 062	105
11.11.1999					38.10	+1.06%	43 843	1 075
10.11.1999					37.70	-5.27%	8 126	209
9.11.1999					39.80	+7.27%	23 757	605
8.11.1999					37.10	0.00%	2 783	75
5.11.1999					37.10	0.00%	5 009	135
4.11.1999					37.10	+0.27%	208 677	5 469
3.11.1999					37.00	+3.64%	33 420	860
2.11.1999					35.70	+5.00%	78 770	2 135
1.11.1999					34.00	-5.81%	4 835	135
29.10.1999					36.10	+0.27%	5 837	165
27.10.1999					36.00	0.00%	9 210	256
26.10.1999					36.00	+1.40%	15 774	435
25.10.1999					35.50	+0.28%	2 127	60
22.10.1999					35.40	+0.28%	1 064	30
21.10.1999					35.30	-4.59%	2 133	60
20.10.1999					37.00	+8.50%	6 080	165
19.10.1999					34.10	+2.71%	0	0
18.10.1999					33.20	+1.84%	2 943	90
15.10.1999					32.60	0.00%	2 463	75
14.10.1999					32.60	+0.30%	2 150	66
13.10.1999					32.50	-7.14%	1 463	45
12.10.1999					35.00	+7.69%	27 984	806
11.10.1999					32.50	+3.50%	2 444	75
8.10.1999					31.40	-4.26%	2 412	75
7.10.1999					32.80	+0.30%	4 074	125
6.10.1999					32.70	+0.30%	5 049	155
5.10.1999					32.60	+0.92%	1 947	60
4.10.1999					32.30	-1.52%	4 884	150
1.10.1999					32.80	+0.30%	2 937	90
30.9.1999					32.70	-0.30%	39 735	1 212
29.9.1999					32.80	-0.90%	29 087	855
28.9.1999					33.10	0.00%	993	30
27.9.1999					33.10	-1.48%	2 483	75
24.9.1999					33.60	+1.51%	0	0
23.9.1999					33.10	0.00%	2 979	90
22.9.1999					33.10	+2.16%	993	30
21.9.1999					32.40	-4.70%	4 099	124
20.9.1999					34.00	-0.29%	1 992	60
17.9.1999					34.10	-1.15%	9 458	277
16.9.1999					34.50	+0.58%	0	0
15.9.1999					34.30	-0.29%	1 544	45
14.9.1999					34.40	0.00%	1 032	30
13.9.1999					34.40	0.00%	0	0
10.9.1999					34.40	+0.29%	1 032	30
9.9.1999					34.30	-1.71%	11 364	329
8.9.1999					34.90	+1.15%	2 094	60
7.9.1999					34.50	-1.14%	2 070	60
6.9.1999					34.90	+1.74%	2 082	60
3.9.1999					34.30	-2.27%	3 635	105
2.9.1999					35.10	0.00%	3 078	90
1.9.1999					35.10	+3.23%	1 404	40
31.8.1999					34.00	-3.13%	2 424	70
30.8.1999					35.10	-0.28%	1 053	30
27.8.1999					35.20	+0.28%	0	0
26.8.1999					35.10	0.00%	2 564	73
25.8.1999					35.10	-0.56%	4 047	117
24.8.1999					35.30	0.00%	530	15
23.8.1999					35.30	-0.56%	3 698	105
20.8.1999					35.50	-2.47%	2 514	70
19.8.1999					36.40	+1.11%	0	0
18.8.1999					36.00	+2.56%	3 213	90
17.8.1999					35.10	+0.28%	1 053	30
16.8.1999					35.00	-9.09%	3 677	105
13.8.1999					38.50	+10.00%	7 700	200
12.8.1999					35.00	-0.28%	10 518	300
11.8.1999					35.10	+2.93%	4 122	120
10.8.1999					34.10	+0.29%	1 532	45
9.8.1999					34.00	-2.85%	5 610	165
6.8.1999					35.00	0.00%	4 605	135
5.8.1999					35.00	0.00%	0	0
4.8.1999					35.00	+4.16%	6 825	195
3.8.1999					33.60	0.00%	1 008	30
2.8.1999					33.60	+3.38%	3 945	120
30.7.1999					32.50	-1.81%	0	0
29.7.1999					33.10	-0.30%	993	30
28.7.1999					33.20	-0.30%	2 988	90
27.7.1999					33.30	0.00%	833	25
26.7.1999					33.30	-1.18%	1 995	60
23.7.1999					33.70	+1.81%	6 779	200
22.7.1999					33.10	+2.79%	4 464	135
21.7.1999					32.20	+0.31%	1 928	60
20.7.1999					32.10	+0.31%	5 732	180
19.7.1999					32.00	+0.62%	1 440	45
16.7.1999					31.80	+1.59%	2 921	93
15.7.1999					31.30	0.00%	939	30
14.7.1999					31.30	-0.31%	3 296	105
13.7.1999					31.40	-0.31%	3 254	105
12.7.1999					31.50	+0.31%	3 302	105
9.7.1999					31.40	0.00%	1 413	45
8.7.1999					31.40	0.00%	1 878	60
7.7.1999					31.40	+0.31%	942	30
2.7.1999					31.30	0.00%	939	30
1.7.1999					31.30	+0.32%	2 811	90
30.6.1999					31.20	+0.32%	3 275	105
29.6.1999					31.10	-1.58%	2 799	90
28.6.1999					31.60	+3.94%	3 753	120
25.6.1999					30.40	-0.32%	1 802	59
24.6.1999					30.50	-6.72%	4 097	135
23.6.1999					32.70	+8.27%	14 429	454
22.6.1999					30.20	+0.66%	1 809	60
21.6.1999					30.00	-9.09%	2 625	85
18.6.1999					33.00	0.00%	2 970	90
17.6.1999					33.00	+1.22%	15 788	484
16.6.1999					32.60	+0.92%	3 410	105
15.6.1999					32.30	+3.19%	3 375	105
14.6.1999					31.30	-5.15%	2 402	75
11.6.1999					33.00	+5.43%	990	30
10.6.1999					31.30	0.00%	939	30
9.6.1999					31.30	0.00%	1 409	45
8.6.1999					31.30	+0.32%	3 270	105
7.6.1999					31.20	-0.31%	7 038	225
4.6.1999					31.30	0.00%	3 266	105
3.6.1999					31.30	0.00%	3 756	120
2.6.1999					31.30	0.00%	3 750	120
1.6.1999					31.30	+0.32%	16 620	540
31.5.1999					31.20	0.00%	1 404	45
28.5.1999					31.20	0.00%	2 805	90
27.5.1999					31.20	-0.95%	930	30
26.5.1999					31.50	+0.96%	5 204	165
25.5.1999					31.20	-8.23%	3 744	120
24.5.1999					34.00	+8.62%	6 411	201
21.5.1999					31.30	0.00%	1 127	36
20.5.1999					31.30	+0.32%	6 104	195
19.5.1999					31.20	0.00%	2 811	90
18.5.1999					31.20	0.00%	3 936	126
17.5.1999					31.20	+0.64%	5 700	180
14.5.1999					31.00	+0.64%	3 671	120
13.5.1999					30.80	-0.96%	5 550	180
12.5.1999					31.10	0.00%	933	30
11.5.1999					31.10	+5.42%	2 769	90
10.5.1999					29.50	-4.83%	7 293	230
7.5.1999					31.00	+5.80%	3 876	126
6.5.1999					29.30	-3.30%	879	30
5.5.1999					30.30	-0.98%	6 450	210
4.5.1999					30.60	-1.29%	3 648	120
3.5.1999					31.00	+1.30%	3 255	105
30.4.1999					30.60	+1.32%	9 690	315
29.4.1999					30.20	+2.02%	1 815	60
28.4.1999					29.60	+1.02%	444	15
27.4.1999					29.30	-5.78%	4 809	165
26.4.1999					31.10	0.00%	3 717	120
23.4.1999					31.10	0.00%	3 221	105
22.4.1999					31.10	-0.32%	6 506	210
21.4.1999					31.20	-0.63%	16 122	516
20.4.1999					31.40	0.00%	2 844	90
19.4.1999					31.40	-7.64%	942	30
16.4.1999					34.00	+8.62%	3 570	105
15.4.1999					31.30	-2.18%	5 162	165
14.4.1999					32.00	+1.91%	9 093	285
13.4.1999					31.40	+0.96%	3 756	120
12.4.1999					31.10	-5.18%	3 393	111
9.4.1999					32.80	0.00%	5 570	171
8.4.1999					32.80	-0.60%	7 811	239
7.4.1999					33.00	-0.30%	23 596	715
6.4.1999					33.10	+1.84%	1 439	45
2.4.1999					32.50	+0.30%	4 896	150
1.4.1999					32.40	-2.11%	4 448	135
31.3.1999					33.10	-1.19%	2 985	90
30.3.1999					33.50	+0.60%	2 507	75
29.3.1999					33.30	-0.59%	500	15
26.3.1999					33.50	+0.60%	7 025	210
25.3.1999					33.30	+0.30%	2 489	75
24.3.1999					33.20	-0.30%	48 901	1 384
23.3.1999					33.30	0.00%	8 141	246
22.3.1999					33.30	+0.30%	1 998	60
19.3.1999					33.20	+0.60%	3 485	105
‹‹ First 60 ‹‹ First 20 Next 200 ›