ALIBONA LITOVEL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					101.00	0.00%	0	0
28.12.2000					101.00	0.00%	0	0
27.12.2000					101.00	0.00%	0	0
22.12.2000					101.00	0.00%	0	0
21.12.2000					101.00	+5.75%	0	0
20.12.2000					95.50	-4.50%	2 961	31
19.12.2000					100.00	0.00%	600	6
18.12.2000					100.00	0.00%	0	0
15.12.2000					100.00	0.00%	0	0
14.12.2000					100.00	0.00%	0	0
13.12.2000					100.00	0.00%	0	0
12.12.2000					100.00	0.00%	500	5
11.12.2000					100.00	+4.49%	0	0
8.12.2000					95.70	+5.98%	96	1
7.12.2000					90.30	+9.98%	1 625	18
6.12.2000					82.10	+9.90%	0	0
5.12.2000					74.70	0.00%	1 494	20
4.12.2000					74.70	-9.67%	406	5
1.12.2000					82.70	0.00%	0	0
30.11.2000					82.70	0.00%	1 654	20
29.11.2000					82.70	-5.37%	496	6
28.11.2000					87.40	-4.37%	0	0
27.11.2000					91.40	-0.65%	0	0
24.11.2000					92.00	-8.00%	6 732	68
23.11.2000					100.00	+1.01%	1 200	12
22.11.2000					99.00	-10.00%	0	0
21.11.2000					110.00	0.00%	0	0
20.11.2000					110.00	0.00%	220	2
16.11.2000					110.00	0.00%	0	0
15.11.2000					110.00	0.00%	660	6
14.11.2000					110.00	0.00%	0	0
13.11.2000					110.00	+7.00%	0	0
10.11.2000					102.80	+9.94%	206	2
9.11.2000					93.50	+10.00%	0	0
8.11.2000					85.00	+9.96%	765	9
7.11.2000					77.30	+9.95%	0	0
6.11.2000					70.30	-1.40%	422	6
3.11.2000					71.30	-8.93%	0	0
2.11.2000					78.30	-9.26%	0	0
1.11.2000					86.30	-10.10%	518	6
31.10.2000					96.00	0.00%	11 501	121
30.10.2000					96.00	+9.09%	0	0
27.10.2000					88.00	+9.86%	8 976	102
26.10.2000					80.10	+9.87%	0	0
25.10.2000					72.90	-10.00%	146	2
24.10.2000					81.00	-1.57%	10 875	145
23.10.2000					82.30	-7.21%	0	0
20.10.2000					88.70	-4.41%	0	0
19.10.2000					92.80	+9.95%	0	0
18.10.2000					84.40	+9.89%	0	0
17.10.2000					76.80	+11.30%	0	0
16.10.2000					69.00	+4.22%	12 246	175
13.10.2000					66.20	-0.30%	662	10
12.10.2000					66.40	-7.64%	0	0
11.10.2000					71.90	+9.93%	0	0
10.10.2000					65.40	+8.27%	0	0
9.10.2000					60.40	+5.22%	0	0
6.10.2000					57.40	+0.17%	0	0
5.10.2000					57.30	0.00%	0	0
4.10.2000					57.30	+1.95%	0	0
3.10.2000					56.20	-1.91%	337	6
2.10.2000					57.30	0.00%	0	0
29.9.2000					57.30	0.00%	0	0
27.9.2000					57.30	0.00%	0	0
26.9.2000					57.30	0.00%	0	0
25.9.2000					57.30	0.00%	0	0
22.9.2000					57.30	0.00%	0	0
21.9.2000					57.30	0.00%	0	0
20.9.2000					57.30	0.00%	0	0
19.9.2000					57.30	0.00%	0	0
18.9.2000					57.30	+0.17%	0	0
15.9.2000					57.20	-0.17%	343	6
14.9.2000					57.30	0.00%	115	2
13.9.2000					57.30	0.00%	0	0
12.9.2000					57.30	0.00%	0	0
11.9.2000					57.30	0.00%	0	0
8.9.2000					57.30	0.00%	0	0
7.9.2000					57.30	0.00%	0	0
6.9.2000					57.30	0.00%	0	0
5.9.2000					57.30	+4.18%	0	0
4.9.2000					55.00	-4.01%	0	0
1.9.2000					57.30	0.00%	0	0
31.8.2000					57.30	0.00%	0	0
30.8.2000					57.30	0.00%	0	0
29.8.2000					57.30	0.00%	0	0
28.8.2000					57.30	0.00%	0	0
25.8.2000					57.30	0.00%	0	0
24.8.2000					57.30	+4.18%	0	0
23.8.2000					55.00	+1.28%	0	0
22.8.2000					54.30	0.00%	0	0
21.8.2000					54.30	0.00%	0	0
18.8.2000					54.30	0.00%	0	0
17.8.2000					54.30	-9.19%	0	0
16.8.2000					59.80	-0.82%	0	0
15.8.2000					60.30	0.00%	0	0
14.8.2000					60.30	+4.32%	0	0
11.8.2000					57.80	+4.90%	0	0
10.8.2000					55.10	+9.98%	0	0
9.8.2000					50.10	-0.19%	3 156	63
8.8.2000					50.20	0.00%	0	0
7.8.2000					50.20	0.00%	0	0
4.8.2000					50.20	0.00%	0	0
3.8.2000					50.20	0.00%	0	0
2.8.2000					50.20	+0.19%	0	0
1.8.2000					50.10	-0.19%	200	4
31.7.2000					50.20	+0.19%	0	0
28.7.2000					50.10	-0.19%	301	6
27.7.2000					50.20	-0.19%	0	0
26.7.2000					50.30	0.00%	0	0
25.7.2000					50.30	0.00%	0	0
24.7.2000					50.30	0.00%	0	0
21.7.2000					50.30	0.00%	0	0
20.7.2000					50.30	0.00%	0	0
19.7.2000					50.30	0.00%	0	0
18.7.2000					50.30	0.00%	0	0
17.7.2000					50.30	0.00%	0	0
14.7.2000					50.30	0.00%	0	0
13.7.2000					50.30	0.00%	0	0
12.7.2000					50.30	+0.19%	0	0
11.7.2000					50.20	0.00%	0	0
10.7.2000					50.20	+0.19%	0	0
7.7.2000					50.10	-0.19%	150	3
4.7.2000					50.20	0.00%	0	0
3.7.2000					50.20	0.00%	0	0
30.6.2000					50.20	0.00%	0	0
29.6.2000					50.20	+0.19%	0	0
28.6.2000					50.10	0.00%	0	0
27.6.2000					50.10	0.00%	0	0
26.6.2000					50.10	0.00%	0	0
23.6.2000					50.10	0.00%	0	0
22.6.2000					50.10	+0.20%	0	0
21.6.2000					50.00	0.00%	0	0
20.6.2000					50.00	0.00%	0	0
19.6.2000					50.00	0.00%	0	0
16.6.2000					50.00	0.00%	0	0
15.6.2000					50.00	0.00%	0	0
14.6.2000					50.00	0.00%	0	0
13.6.2000					50.00	0.00%	0	0
12.6.2000					50.00	0.00%	0	0
9.6.2000					50.00	0.00%	0	0
8.6.2000					50.00	0.00%	0	0
7.6.2000					50.00	0.00%	0	0
6.6.2000					50.00	0.00%	0	0
5.6.2000					50.00	0.00%	0	0
2.6.2000					50.00	0.00%	0	0
1.6.2000					50.00	0.00%	0	0
31.5.2000					50.00	0.00%	700	14
30.5.2000					50.00	0.00%	0	0
29.5.2000					50.00	0.00%	0	0
26.5.2000					50.00	0.00%	0	0
25.5.2000					50.00	0.00%	0	0
24.5.2000					50.00	0.00%	0	0
23.5.2000					50.00	0.00%	0	0
22.5.2000					50.00	0.00%	200	4
19.5.2000					50.00	0.00%	0	0
18.5.2000					50.00	0.00%	200	4
17.5.2000					50.00	0.00%	0	0
16.5.2000					50.00	0.00%	0	0
15.5.2000					50.00	0.00%	0	0
12.5.2000					50.00	0.00%	0	0
11.5.2000					50.00	0.00%	200	4
10.5.2000					50.00	0.00%	0	0
9.5.2000					50.00	0.00%	0	0
5.5.2000					50.00	0.00%	0	0
4.5.2000					50.00	0.00%	0	0
3.5.2000					50.00	0.00%	0	0
2.5.2000					50.00	0.00%	0	0
28.4.2000					50.00	0.00%	0	0
27.4.2000					50.00	0.00%	0	0
26.4.2000					50.00	0.00%	0	0
25.4.2000					50.00	0.00%	0	0
21.4.2000					50.00	0.00%	650	13
20.4.2000					50.00	0.00%	0	0
19.4.2000					50.00	-6.01%	0	0
18.4.2000					53.20	+1.33%	0	0
17.4.2000					52.50	+5.00%	0	0
14.4.2000					50.00	0.00%	0	0
13.4.2000					50.00	0.00%	0	0
12.4.2000					50.00	0.00%	0	0
11.4.2000					50.00	0.00%	0	0
10.4.2000					50.00	0.00%	0	0
7.4.2000					50.00	-3.84%	0	0
6.4.2000					52.00	0.00%	0	0
5.4.2000					52.00	0.00%	0	0
4.4.2000					52.00	0.00%	0	0
3.4.2000					52.00	0.00%	0	0
31.3.2000					52.00	0.00%	0	0
30.3.2000					52.00	0.00%	0	0
29.3.2000					52.00	0.00%	0	0
28.3.2000					52.00	0.00%	0	0
27.3.2000					52.00	0.00%	0	0
24.3.2000					52.00	0.00%	0	0
23.3.2000					52.00	+4.00%	0	0
22.3.2000					50.00	0.00%	300	6
21.3.2000					50.00	0.00%	0	0
20.3.2000					50.00	0.00%	750	15
17.3.2000					50.00	0.00%	0	0
16.3.2000					50.00	0.00%	0	0
15.3.2000					50.00	0.00%	300	6
14.3.2000					50.00	0.00%	400	8
‹‹ First 60 ‹‹ First 20 Next 200 ›