ALIBONA LITOVEL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					50.00	0.00%	0	0
29.12.1999					50.00	0.00%	750	15
28.12.1999					50.00	0.00%	300	6
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	0	0
20.12.1999					50.00	0.00%	0	0
17.12.1999					50.00	0.00%	0	0
16.12.1999					50.00	0.00%	0	0
15.12.1999					50.00	0.00%	0	0
14.12.1999					50.00	0.00%	0	0
13.12.1999					50.00	0.00%	450	9
10.12.1999					50.00	0.00%	300	6
9.12.1999					50.00	0.00%	0	0
8.12.1999					50.00	0.00%	0	0
7.12.1999					50.00	0.00%	500	10
6.12.1999					50.00	0.00%	0	0
3.12.1999					50.00	0.00%	0	0
2.12.1999					50.00	0.00%	0	0
1.12.1999					50.00	0.00%	0	0
30.11.1999					50.00	-4.21%	0	0
29.11.1999					52.20	-10.00%	0	0
26.11.1999					58.00	0.00%	0	0
25.11.1999					58.00	0.00%	0	0
24.11.1999					58.00	0.00%	0	0
23.11.1999					58.00	0.00%	0	0
22.11.1999					58.00	0.00%	0	0
19.11.1999					58.00	0.00%	0	0
18.11.1999					58.00	0.00%	0	0
17.11.1999					58.00	0.00%	0	0
16.11.1999					58.00	0.00%	0	0
15.11.1999					58.00	0.00%	0	0
12.11.1999					58.00	0.00%	0	0
11.11.1999					58.00	+11.11%	0	0
10.11.1999					52.20	0.00%	0	0
9.11.1999					52.20	0.00%	0	0
8.11.1999					52.20	0.00%	0	0
5.11.1999					52.20	0.00%	0	0
4.11.1999					52.20	0.00%	0	0
3.11.1999					52.20	0.00%	0	0
2.11.1999					52.20	0.00%	0	0
1.11.1999					52.20	0.00%	0	0
29.10.1999					52.20	0.00%	0	0
27.10.1999					52.20	0.00%	0	0
26.10.1999					52.20	0.00%	0	0
25.10.1999					52.20	0.00%	0	0
22.10.1999					52.20	0.00%	0	0
21.10.1999					52.20	0.00%	0	0
20.10.1999					52.20	-10.00%	0	0
19.10.1999					58.00	+7.40%	0	0
18.10.1999					54.00	-10.00%	0	0
15.10.1999					60.00	0.00%	0	0
14.10.1999					60.00	0.00%	0	0
13.10.1999					60.00	0.00%	0	0
12.10.1999					60.00	0.00%	0	0
11.10.1999					60.00	0.00%	9 840	164
8.10.1999					60.00	0.00%	0	0
7.10.1999					60.00	0.00%	0	0
6.10.1999					60.00	0.00%	0	0
5.10.1999					60.00	0.00%	0	0
4.10.1999					60.00	0.00%	0	0
1.10.1999					60.00	0.00%	16 020	267
30.9.1999					60.00	0.00%	0	0
29.9.1999					60.00	0.00%	0	0
28.9.1999					60.00	0.00%	0	0
27.9.1999					60.00	0.00%	1 500	25
24.9.1999					60.00	0.00%	0	0
23.9.1999					60.00	0.00%	0	0
22.9.1999					60.00	0.00%	1 260	21
21.9.1999					60.00	0.00%	0	0
20.9.1999					60.00	0.00%	0	0
17.9.1999					60.00	0.00%	0	0
16.9.1999					60.00	0.00%	180	3
15.9.1999					60.00	0.00%	0	0
14.9.1999					60.00	0.00%	0	0
13.9.1999					60.00	0.00%	0	0
10.9.1999					60.00	0.00%	0	0
9.9.1999					60.00	0.00%	0	0
8.9.1999					60.00	0.00%	0	0
7.9.1999					60.00	0.00%	0	0
6.9.1999					60.00	0.00%	0	0
3.9.1999					60.00	0.00%	0	0
2.9.1999					60.00	0.00%	0	0
1.9.1999					60.00	0.00%	0	0
31.8.1999					60.00	0.00%	0	0
30.8.1999					60.00	0.00%	0	0
27.8.1999					60.00	0.00%	0	0
26.8.1999					60.00	0.00%	900	15
25.8.1999					60.00	0.00%	360	6
24.8.1999					60.00	0.00%	0	0
23.8.1999					60.00	0.00%	1 800	30
20.8.1999					60.00	+8.30%	0	0
19.8.1999					55.40	+9.92%	0	0
18.8.1999					50.40	+9.80%	0	0
17.8.1999					45.90	+9.80%	0	0
16.8.1999					41.80	+10.00%	0	0
13.8.1999					38.00	+4.68%	0	0
12.8.1999					36.30	+10.00%	0	0
11.8.1999					33.00	0.00%	0	0
10.8.1999					33.00	0.00%	0	0
9.8.1999					33.00	0.00%	0	0
6.8.1999					33.00	0.00%	0	0
5.8.1999					33.00	0.00%	0	0
4.8.1999					33.00	0.00%	0	0
3.8.1999					33.00	0.00%	0	0
2.8.1999					33.00	0.00%	0	0
30.7.1999					33.00	0.00%	525	15
29.7.1999					33.00	0.00%	0	0
28.7.1999					33.00	0.00%	0	0
27.7.1999					33.00	0.00%	0	0
26.7.1999					33.00	0.00%	0	0
23.7.1999					33.00	0.00%	0	0
22.7.1999					33.00	0.00%	0	0
21.7.1999					33.00	+2.80%	0	0
20.7.1999					32.10	0.00%	0	0
19.7.1999					32.10	0.00%	0	0
16.7.1999					32.10	0.00%	0	0
15.7.1999					32.10	0.00%	0	0
14.7.1999					32.10	0.00%	0	0
13.7.1999					32.10	0.00%	0	0
12.7.1999					32.10	0.00%	0	0
9.7.1999					32.10	0.00%	0	0
8.7.1999					32.10	0.00%	0	0
7.7.1999					32.10	0.00%	0	0
2.7.1999					32.10	0.00%	0	0
1.7.1999					32.10	0.00%	0	0
30.6.1999					32.10	+0.31%	0	0
29.6.1999					32.00	0.00%	288	9
28.6.1999					32.00	0.00%	0	0
25.6.1999					32.00	0.00%	0	0
24.6.1999					32.00	0.00%	0	0
23.6.1999					32.00	0.00%	960	30
22.6.1999					32.00	0.00%	0	0
21.6.1999					32.00	0.00%	0	0
18.6.1999					32.00	0.00%	0	0
17.6.1999					32.00	0.00%	0	0
16.6.1999					32.00	0.00%	0	0
15.6.1999					32.00	0.00%	192	6
14.6.1999					32.00	0.00%	0	0
11.6.1999					32.00	0.00%	0	0
10.6.1999					32.00	0.00%	0	0
9.6.1999					32.00	0.00%	0	0
8.6.1999					32.00	0.00%	0	0
7.6.1999					32.00	0.00%	288	9
4.6.1999					32.00	-0.31%	0	0
3.6.1999					32.10	0.00%	0	0
2.6.1999					32.10	0.00%	0	0
1.6.1999					32.10	0.00%	0	0
31.5.1999					32.10	0.00%	0	0
28.5.1999					32.10	0.00%	0	0
27.5.1999					32.10	0.00%	0	0
26.5.1999					32.10	0.00%	0	0
25.5.1999					32.10	0.00%	289	9
24.5.1999					32.10	0.00%	0	0
21.5.1999					32.10	0.00%	0	0
20.5.1999					32.10	0.00%	0	0
19.5.1999					32.10	0.00%	0	0
18.5.1999					32.10	0.00%	0	0
17.5.1999					32.10	0.00%	0	0
14.5.1999					32.10	0.00%	0	0
13.5.1999					32.10	0.00%	0	0
12.5.1999					32.10	0.00%	0	0
11.5.1999					32.10	0.00%	0	0
10.5.1999					32.10	0.00%	0	0
7.5.1999					32.10	0.00%	0	0
6.5.1999					32.10	0.00%	0	0
5.5.1999					32.10	0.00%	0	0
4.5.1999					32.10	0.00%	0	0
3.5.1999					32.10	0.00%	193	6
30.4.1999					32.10	0.00%	0	0
29.4.1999					32.10	0.00%	0	0
28.4.1999					32.10	0.00%	0	0
27.4.1999					32.10	0.00%	0	0
26.4.1999					32.10	+0.31%	0	0
23.4.1999					32.00	0.00%	0	0
22.4.1999					32.00	0.00%	64	2
21.4.1999					32.00	0.00%	0	0
20.4.1999					32.00	+2.56%	0	0
19.4.1999					31.20	0.00%	0	0
16.4.1999					31.20	0.00%	0	0
15.4.1999					31.20	0.00%	0	0
14.4.1999					31.20	+3.31%	0	0
13.4.1999					30.20	0.00%	0	0
12.4.1999					30.20	0.00%	0	0
9.4.1999					30.20	0.00%	0	0
8.4.1999					30.20	+0.33%	0	0
7.4.1999					30.10	-0.33%	181	6
6.4.1999					30.20	+3.78%	0	0
2.4.1999					29.10	-3.64%	582	20
1.4.1999					30.20	0.00%	0	0
31.3.1999					30.20	0.00%	0	0
30.3.1999					30.20	0.00%	0	0
29.3.1999					30.20	0.00%	0	0
26.3.1999					30.20	0.00%	0	0
25.3.1999					30.20	0.00%	0	0
24.3.1999					30.20	+0.33%	0	0
23.3.1999					30.10	0.00%	0	0
22.3.1999					30.10	0.00%	0	0
19.3.1999					30.10	+0.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›