ALIBONA LITOVEL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					70.00	0.00%	420	6
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	64.70	0.00%	0	0	70.00	-8.00%	2 170	31
14.12.1995	64.70	+0.62%	1 488	23		-8.00%	0	0
13.12.1995	64.30	0.00%	0	0	84.00	+7.00%	7 763	94
12.12.1995	64.30	0.00%	0	0	77.00	+10.00%	1 155	15
11.12.1995	64.30	+3.37%	514	8		+1.00%	0	0
8.12.1995	62.20	0.00%	0	0		+9.00%	0	0
7.12.1995	62.20	+0.27%	1 804	29	64.00	-2.00%	384	6
6.12.1995	62.03	0.00%	0	0	65.00	-3.00%	325	5
5.12.1995	62.03	0.00%	0	0	69.00	-3.00%	1 668	25
4.12.1995	62.03	+1.35%	620	10		+10.00%	0	0
1.12.1995	61.20	0.00%	0	0		+4.00%	0	0
30.11.1995	61.20	0.00%	1 408	23	60.50	-5.00%	303	5
29.11.1995	61.20	0.00%	0	0		0.00%	0	0
28.11.1995	61.20	0.00%	0	0		0.00%	0	0
27.11.1995	61.20	0.00%	122	2		+6.00%	0	0
24.11.1995	61.20	0.00%	0	0	60.50	-5.00%	242	4
23.11.1995	61.20	+0.16%	2 203	36		+2.00%	0	0
22.11.1995	61.10	0.00%	0	0	63.00	-2.00%	945	15
21.11.1995	61.10	0.00%	0	0		+1.00%	0	0
20.11.1995	61.10	0.00%	0	0		+2.00%	0	0
17.11.1995	61.10	0.00%	0	0	62.00	0.00%	1 860	30
16.11.1995	61.10	+1.64%	855	14		0.00%	0	0
15.11.1995	60.11	0.00%	0	0	62.00	0.00%	1 426	23
14.11.1995	60.11	0.00%	0	0	62.00	0.00%	1 116	18
13.11.1995	60.11	0.00%	0	0		+2.00%	0	0
10.11.1995	60.11	0.00%	0	0	61.00	+7.00%	1 281	21
9.11.1995	60.11	+1.88%	1 142	19	57.00	-5.00%	570	10
8.11.1995	59.00	0.00%	0	0	60.00	0.00%	840	14
7.11.1995	59.00	0.00%	0	0		+5.00%	0	0
6.11.1995	59.00	0.00%	0	0	57.00	-3.00%	570	10
3.11.1995	59.00	0.00%	0	0		+4.00%	0	0
2.11.1995	59.00	+1.32%	3 658	62		+10.00%	0	0
1.11.1995	58.23	0.00%	0	0		-2.00%	0	0
31.10.1995	58.23	0.00%	0	0	53.00	0.00%	795	15
30.10.1995	58.23	0.00%	233	4		0.00%	0	0
27.10.1995	58.23	0.00%	0	0		0.00%	0	0
26.10.1995	58.23	+1.97%	1 630	28		0.00%	0	0
25.10.1995	57.10	0.00%	0	0		0.00%	0	0
24.10.1995	57.10	0.00%	0	0
23.10.1995	57.10	0.00%	0	0
20.10.1995	57.10	0.00%	0	0	53.00	-1.00%	734	14
19.10.1995	57.10	+0.17%	685	12		+4.00%	0	0
18.10.1995	57.00	0.00%	0	0	51.00	-4.00%	459	9
17.10.1995	57.00	0.00%	0	0		+1.00%	0	0
16.10.1995	57.00	0.00%	0	0		+1.00%	0	0
13.10.1995	57.00	0.00%	0	0		+5.00%	0	0
12.10.1995	57.00	0.00%	0	0	49.50	-5.00%	198	4
11.10.1995	57.00	+1.36%	1 197	21	52.00	+5.00%	208	4
10.10.1995	56.23	0.00%	0	0	49.50	-5.00%	198	4
9.10.1995	56.23	0.00%	0	0		0.00%	0	0
6.10.1995	56.23	0.00%	0	0	52.00	+5.00%	832	16
5.10.1995	56.23	+2.05%	225	4	49.50	-5.00%	743	15
4.10.1995	55.10	0.00%	0	0		0.00%	0	0
3.10.1995	55.10	0.00%	0	0	52.00	0.00%	156	3
2.10.1995	55.10	0.00%	0	0		0.00%	0	0
29.9.1995	55.10	0.00%	0	0		0.00%	0	0
28.9.1995	55.10	0.00%	0	0	52.00	0.00%	416	8
27.9.1995	55.10	0.00%	0	0		+5.00%	0	0
26.9.1995	55.10	+0.18%	827	15	49.50	-5.00%	198	4
25.9.1995	55.00	0.00%	330	6		+2.00%	0	0
22.9.1995	55.00	0.00%	330	6	51.00	-2.00%	51	1
21.9.1995	55.00	0.00%	0	0
20.9.1995	55.00	0.00%	0	0
19.9.1995	55.00	0.00%	0	0		0.00%	0	0
18.9.1995	55.00	0.00%	0	0		0.00%	0	0
15.9.1995	55.00	0.00%	0	0		0.00%	0	0
14.9.1995	55.00	0.00%	220	4		0.00%	0	0
13.9.1995	55.00	0.00%	0	0		0.00%	0	0
12.9.1995	55.00	0.00%	0	0		0.00%	0	0
11.9.1995	55.00	0.00%	0	0		0.00%	0	0
8.9.1995	55.00	0.00%	825	15		0.00%	0	0
7.9.1995	55.00	0.00%	0	0		0.00%	0	0
6.9.1995	55.00	0.00%	550	10		0.00%	0	0
5.9.1995	55.00	0.00%	0	0		0.00%	0	0
4.9.1995	55.00	0.00%	0	0		0.00%	0	0
1.9.1995	55.00	0.00%	0	0	52.00	+2.00%	156	3
31.8.1995	55.00	0.00%	0	0	51.00	-6.00%	357	7
30.8.1995	55.00	0.00%	0	0		+5.00%	0	0
29.8.1995	55.00	0.00%	385	7	52.00	-5.00%	312	6
28.8.1995	55.00	0.00%	0	0		0.00%	0	0
25.8.1995	55.00	0.00%	0	0		0.00%	0	0
24.8.1995	55.00	0.00%	0	0		0.00%	0	0
23.8.1995	55.00	0.00%	0	0		+2.00%	0	0
22.8.1995	55.00	0.00%	0	0		-1.00%	0	0
21.8.1995	55.00	-2.41%	1 375	25		-1.00%	0	0
18.8.1995	56.36	+4.99%	0	0		0.00%	0	0
17.8.1995	53.68	0.00%	0	0		0.00%	0	0
16.8.1995	53.68	0.00%	0	0		0.00%	0	0
15.8.1995	53.68	0.00%	0	0		+5.00%	0	0
14.8.1995	53.68	0.00%	0	0		0.00%	0	0
11.8.1995	53.68	0.00%	0	0		+2.00%	0	0
10.8.1995	53.68	0.00%	0	0	51.00	-2.00%	612	12
9.8.1995	53.68	0.00%	0	0	52.00	+9.00%	260	5
8.8.1995	53.68	0.00%	0	0		0.00%	0	0
7.8.1995	53.68	0.00%	0	0		0.00%	0	0
4.8.1995	53.68	0.00%	0	0		0.00%	0	0
3.8.1995	53.68	-4.99%	752	14		0.00%	0	0
2.8.1995	56.50	-4.99%	0	0		0.00%	0	0
1.8.1995	59.47	-5.00%	0	0		0.00%	0	0
31.7.1995	62.60	-4.99%	0	0		0.00%	0	0
28.7.1995	65.89	-4.98%	329	5		0.00%	0	0
27.7.1995	69.35	0.00%	0	0		0.00%	0	0
26.7.1995	69.35	0.00%	0	0		0.00%	0	0
25.7.1995	69.35	-5.00%	832	12		-5.00%	0	0
24.7.1995	73.00	0.00%	0	0		0.00%	0	0
21.7.1995	73.00	0.00%	0	0		0.00%	0	0
20.7.1995	73.00	0.00%	0	0		0.00%	0	0
19.7.1995	73.00	0.00%	0	0	50.00	0.00%	150	3
18.7.1995	73.00	0.00%	0	0		0.00%	0	0
17.7.1995	73.00	0.00%	0	0	50.00	0.00%	200	4
14.7.1995	73.00	0.00%	292	4		-12.00%	0	0
13.7.1995	73.00	0.00%	0	0		0.00%	0	0
12.7.1995	73.00	0.00%	1 460	20		0.00%	0	0
11.7.1995	73.00	0.00%	0	0		0.00%	0	0
10.7.1995	73.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	73.00	0.00%	0	0		0.00%	0	0
3.7.1995	73.00	0.00%	0	0		0.00%	0	0
30.6.1995	73.00	0.00%	0	0		0.00%	0	0
29.6.1995	73.00	-0.15%	146	2		0.00%	0	0
28.6.1995	73.11	-4.99%	0	0		0.00%	0	0
27.6.1995	76.95	-5.00%	0	0		0.00%	0	0
26.6.1995	81.00	0.00%	0	0		0.00%	0	0
23.6.1995	81.00	0.00%	0	0		0.00%	0	0
22.6.1995	81.00	0.00%	5 508	68		+2.00%	0	0
21.6.1995	81.00	0.00%	0	0	56.00	-1.00%	224	4
20.6.1995	81.00	0.00%	0	0	57.00	+4.00%	734	13
19.6.1995	81.00	0.00%	0	0	54.50	-4.00%	545	10
16.6.1995	81.00	0.00%	0	0		0.00%	0	0
15.6.1995	81.00	0.00%	729	9	57.00	0.00%	1 995	35
14.6.1995	81.00	0.00%	0	0	57.00	0.00%	228	4
13.6.1995	81.00	0.00%	0	0	57.00	0.00%	855	15
12.6.1995	81.00	0.00%	0	0		0.00%	0	0
9.6.1995	81.00	0.00%	0	0		0.00%	0	0
8.6.1995	81.00	0.00%	729	9		0.00%	0	0
7.6.1995	81.00	0.00%	0	0		0.00%	0	0
6.6.1995	81.00	0.00%	1 620	20		-8.00%	0	0
5.6.1995	81.00	0.00%	0	0		0.00%	0	0
2.6.1995	81.00	0.00%	2 430	30		-5.00%	0	0
1.6.1995	81.00	0.00%	972	12	65.50	+1.00%	1 965	30
31.5.1995			0	0		0.00%	0	0
30.5.1995	81.00	0.00%	2 430	30		+30.00%	0	0
29.5.1995	81.00	0.00%	729	9	50.00	-3.00%	100	2
26.5.1995	81.00	+210.00%	2 835	35		+3.00%	0	0
25.5.1995	79.33	+498.00%	0	0		-7.00%	0	0
24.5.1995	75.56	+498.00%	0	0	54.00	-10.00%	216	4
23.5.1995	71.97	+498.00%	0	0		-9.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1995	68.55	-498.00%	0	0		0.00%	0	0
16.5.1995	72.15	+499.00%	0	0		0.00%	0	0
15.5.1995	68.72	+499.00%	0	0		0.00%	0	0
12.5.1995	65.45	+498.00%	916	14		0.00%	0	0
11.5.1995	62.34	+498.00%	0	0	89.00	+6.00%	1 246	14
10.5.1995	59.38	-499.00%	0	0		0.00%	0	0
9.5.1995	62.50	+498.00%	0	0		0.00%	0	0
5.5.1995	59.53	+499.00%	0	0		-9.00%	0	0
4.5.1995	56.70	+500.00%	0	0		+1.00%	0	0
3.5.1995			0	0	92.00	-18.00%	2 944	32
2.5.1995	54.00	+55.00%	432	8		0.00%	0	0
28.4.1995	53.70	+498.00%	0	0		0.00%	0	0
27.4.1995	51.15	+498.00%	0	0		-6.00%	0	0
26.4.1995			0	0		-6.00%	0	0
25.4.1995	48.72	-499.00%	146	3		0.00%	0	0
24.4.1995			0	0		-27.00%	0	0
21.4.1995			0	0		-11.00%	0	0
20.4.1995	51.28	-498.00%	256	5		+361.00%	0	0
19.4.1995			0	0		+3.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	53.97	-499.00%	162	3	41.00	-9.00%	410	10
12.4.1995	56.81	-498.00%	284	5		-8.00%	0	0
11.4.1995	59.79	-498.00%	0	0		-9.00%	0	0
10.4.1995	62.93	-499.00%	252	4		-10.00%	0	0
7.4.1995	66.24	-499.00%	0	0		-9.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995	69.72	-498.00%	279	4		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	73.38	-499.00%	660	9
15.3.1995	77.24	-499.00%	0	0
14.3.1995	81.30	-499.00%	0	0
13.3.1995	85.57	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›