ALIBONA LITOVEL - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.199737.000.00%51814
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+4.22%0
5.12.199735.50-4.05%2136
4.12.19970.00%0
3.12.19970.00%0
2.12.199737.000.00%55515
1.12.19970.00%0
28.11.19970.00%0
27.11.1997+4.22%0
26.11.199735.50-4.05%35510
25.11.19970.00%0
24.11.19970.00%0
21.11.199737.00+2.06%2226
20.11.199737.00-2.02%43512
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.199737.00+4.22%59216
7.11.199735.50-4.05%1424
6.11.19970.00%0
5.11.1997+4.22%0
4.11.199735.502136
3.11.19970.00%0
31.10.199737.000.00%1 70246
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+0.27%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997-1.20%0
16.9.1997-4.23%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997+4.00%0
18.8.199737.50-3.84%1 01327
15.8.1997-9.30%0
14.8.1997-9.47%0
13.8.19970.00%0
12.8.199700
11.8.199747.50-5.00%2856
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997+5.26%0
1.8.199747.50-5.00%3808
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.199750.000.00%1 20024
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.199750.000.00%75015
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.199750.000.00%3006
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.199750.00-2.43%1 00020
3.7.1997+2.50%0
2.7.199750.00-4.76%3006
1.7.19970.00%0
30.6.19970.00%0
27.6.1997+5.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997-1.08%0
17.6.1997-1.07%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997+2.20%0
30.5.19970.00%0
29.5.1997-0.19%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.1997+4.15%0
19.5.199748.10-3.99%67314
16.5.19970.00%0
15.5.1997+0.13%0
14.5.1997+0.06%0
13.5.1997+6.38%0
12.5.1997+4.44%0
9.5.19970.00%0
7.5.1997-8.16%0
6.5.199749.00-1.32%73515
5.5.1997-0.68%0
2.5.1997+6.38%0
30.4.1997+6.76%0
29.4.1997+7.23%0
28.4.1997-0.12%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.199741.10+5.11%2476
17.4.199739.10-4.86%66517
16.4.199741.10-8.48%1233
15.4.199744.50+9.27%80918
14.4.1997+6.75%0
11.4.199738.50-1.28%57815
10.4.199739.00-4.87%3519
9.4.1997+1.23%0
8.4.1997+3.84%0
7.4.199739.00-2.50%46812
4.4.1997+5.26%0
3.4.199738.00-5.00%95025
2.4.19970.00%0
1.4.1997-6.97%0
28.3.199745.000.00%0043.000.00%4 816112
27.3.199745.000.00%0043.00-8.70%862
26.3.199745.000.00%1 1252547.10-2.07%70715
25.3.199745.000.00%0048.10-3.99%2896
24.3.199745.000.00%00+4.15%0
21.3.199745.000.00%0048.10-3.99%2896
20.3.199745.000.00%000.00%0
19.3.199745.000.00%000.00%0
18.3.199745.00+1.12%27060.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ALIBONA LITOVEL > Graf
Monday, November 25, 2024 5:16:49

Thermal battery calculator