ALIBONA LITOVEL - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					82.90	-10.86%	10 665	117
20.12.2001					93.00	-8.82%	6 912	75
19.12.2001					102.00	-7.10%	10 946	107
18.12.2001					109.80	-4.85%	7 365	65
17.12.2001					115.40	-10.05%	4 269	35
14.12.2001					128.30	-9.64%	769	6
13.12.2001					142.00	-9.26%	1 420	10
12.12.2001					156.50	-8.53%	2 839	18
11.12.2001					171.10	0.00%	684	4
10.12.2001					171.10	-0.05%	5 302	31
7.12.2001					171.20	0.00%	1 198	7
6.12.2001					171.20	0.00%	5 725	34
5.12.2001					171.20	+0.05%	2 738	16
4.12.2001					171.10	-0.58%	7 533	44
3.12.2001					172.10	+9.96%	2 409	14
30.11.2001					156.50	+2.08%	2 348	15
29.11.2001					153.30	-1.91%	1 073	7
28.11.2001					156.30	-0.12%	917	6
27.11.2001					156.50	-4.04%	1 252	8
26.11.2001					163.10	0.00%	8 082	48
‹‹ First 60 Next 20 ›