APOLLÓN HOLDING - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about APOLLÓN HOLDING

The Prague Stock Exchange
Last price08.12.200385.00
First price06.01.199595.00
Historic min04.06.199712.64
Historic max30.01.1995207.00
Total volume161 600 433.18
RMS - RM-System
Last price28.11.200395.10
First price10.01.1995162.00
Historic min29.05.199712.50
Historic max30.01.1995207.50
Total volume155 777 465.40
The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.12.200385.00-7.71%14 073163
5.12.200392.100.00%17 131186
4.12.200392.10-3.05%98 5881 071
3.12.200395.000.00%00
2.12.200395.00+9.95%5 51058
1.12.200386.40+8.00%6 22172
28.11.200380.000.00%0095.10+0.10%230 0872 423
27.11.200380.000.00%0095.000.00%32 015337
26.11.200380.000.00%0095.00-2.06%46 566490
25.11.200380.000.00%0097.00+2.10%56 891607
24.11.200380.000.00%0095.000.00%85 509900
21.11.200380.000.00%0095.000.00%59 797631
20.11.200380.000.00%0095.000.00%50 762536
19.11.200380.000.00%0095.000.00%419 6434 410
18.11.200380.000.00%0095.00+0.21%21 292224
14.11.200380.000.00%0094.80+0.10%19 063202
13.11.200380.000.00%0094.70+1.60%56 867608
12.11.200380.000.00%0093.20-1.27%54 748604
11.11.200380.000.00%0094.40+0.96%25 446270
10.11.200380.000.00%0093.50-1.68%31 907337
‹‹ First 60 Next 20 ›
Zobrazit sloupec