APOLLÓN HOLDING - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (133)
  • Diskuze (5845)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	20.66	0.00%	0	0	22.50	+8.69%	14 703	658
27.12.2001	20.66	+4.97%	4 587	222	20.70	+6.15%	15 953	775
21.12.2001	19.68	-4.97%	0	0	19.50	-13.33%	159 184	7 080
20.12.2001	20.71	+4.97%	0	0	22.50	+12.50%	112 680	5 228
19.12.2001	19.73	-4.96%	0	0	20.00	0.00%	125 860	6 123
18.12.2001	20.76	-4.99%	0	0	20.00	-7.40%	106 149	5 100
17.12.2001	21.85	-5.00%	0	0	21.60	-7.29%	68 280	3 068
14.12.2001	23.00	0.00%	24 173	1 051	23.30	-7.90%	27 280	1 137
13.12.2001	23.00	-2.58%	11 500	500	25.30	+2.84%	123 651	4 860
12.12.2001	23.61	0.00%	0	0	24.60	0.00%	40 207	1 626
11.12.2001	23.61	-1.79%	5 903	250	24.60	-1.20%	28 321	1 135
10.12.2001	24.04	-4.98%	0	0	24.90	-0.79%	34 149	1 385
7.12.2001	25.30	+4.55%	1 063	42	25.10	-3.83%	31 342	1 236
6.12.2001	24.20	0.00%	0	0	26.10	+0.38%	674 169	26 304
5.12.2001	24.20	0.00%	0	0	26.00	+2.76%	26 326	1 025
4.12.2001	24.20	0.00%	0	0	25.30	0.00%	36 513	1 453
3.12.2001	24.20	0.00%	0	0	25.30	0.00%	41 484	1 655
30.11.2001	24.20	-4.08%	1 452	60	25.30	+1.20%	15 955	642
29.11.2001	25.23	0.00%	0	0	25.00	-3.84%	24 709	991
28.11.2001	25.23	0.00%	0	0	26.00	+3.58%	36 399	1 422
27.11.2001	25.23	0.00%	0	0	25.10	0.00%	23 930	949
26.11.2001	25.23	-4.97%	0	0	25.10	-7.03%	30 821	1 231
23.11.2001	26.55	-4.97%	0	0	27.00	+10.65%	20 117	759
22.11.2001	27.94	0.00%	0	0	24.40	-2.40%	61 397	2 446
21.11.2001	27.94	0.00%	0	0	25.00	-5.66%	27 625	1 095
20.11.2001	27.94	0.00%	0	0	26.50	+5.15%	37 537	1 470
19.11.2001	27.94	0.00%	0	0	25.20	0.00%	28 604	1 132
16.11.2001	27.94	0.00%	0	0	25.20	-1.94%	34 930	1 318
15.11.2001	27.94	0.00%	0	0	25.70	-4.81%	30 103	1 166
14.11.2001	27.94	0.00%	0	0	27.00	+4.24%	16 150	604
13.11.2001	27.94	0.00%	0	0	25.90	0.00%	25 291	979
12.11.2001	27.94	0.00%	0	0	25.90	-4.07%	15 102	582
9.11.2001	27.94	0.00%	0	0	27.00	+3.84%	26 330	958
8.11.2001	27.94	+5.00%	0	0	26.00	+0.77%	41 954	1 583
7.11.2001	26.61	+4.97%	1 597	60	25.80	-2.27%	17 997	684
6.11.2001	25.35	+4.97%	0	0	26.40	0.00%	8 864	334
5.11.2001	24.15	0.00%	0	0	26.40	-1.12%	17 021	646
2.11.2001	24.15	0.00%	0	0	26.70	+1.13%	18 308	698
1.11.2001	24.15	+5.00%	1 449	60	26.40	+5.60%	28 614	1 095
31.10.2001	23.00	0.00%	0	0	25.00	-4.21%	17 371	678
30.10.2001	23.00	0.00%	0	0	26.10	-1.13%	130 991	5 388
29.10.2001	23.00	0.00%	0	0	26.40	+1.14%	17 519	671
26.10.2001	23.00	0.00%	0	0	26.10	-6.11%	18 121	704
25.10.2001	23.00	0.00%	0	0	27.80	+10.31%	11 241	430
24.10.2001	23.00	0.00%	0	0	25.20	-0.39%	9 514	376
23.10.2001	23.00	0.00%	0	0	25.30	+1.20%	138 777	5 152
22.10.2001	23.00	0.00%	0	0	25.00	+2.88%	12 616	508
19.10.2001	23.00	0.00%	0	0	24.30	-0.81%	7 503	308
18.10.2001	23.00	0.00%	0	0	24.50	+0.82%	11 576	476
17.10.2001	23.00	0.00%	0	0	24.30	-0.40%	6 555	270
16.10.2001	23.00	0.00%	0	0	24.40	+0.41%	6 149	252
15.10.2001	23.00	0.00%	0	0	24.30	+0.41%	13 982	582
12.10.2001	23.00	0.00%	0	0	24.20	+0.41%	2 181	90
11.10.2001	23.00	0.00%	0	0	24.10	+2.11%	89 838	3 370
10.10.2001	23.00	0.00%	0	0	23.60	-2.47%	33 874	1 372
9.10.2001	23.00	0.00%	0	0	24.20	+2.54%	3 151	132
8.10.2001	23.00	0.00%	0	0	23.60	+2.60%	10 787	457
5.10.2001	23.00	0.00%	0	0	23.00	-5.34%	20 970	870
4.10.2001	23.00	+0.39%	23	1	24.30	+2.53%	5 718	235
3.10.2001	22.91	+5.00%	0	0	23.70	-4.43%	17 468	709
2.10.2001	21.82	+4.95%	0	0	24.80	+0.40%	29 786	1 192
1.10.2001	20.79	+5.00%	0	0	24.70	+2.91%	153 009	6 424
27.9.2001	23.00	0.00%	0	0	24.00	0.00%	56 611	2 204
26.9.2001	18.86	+4.95%	0	0	24.00	-7.69%	50 556	2 018
25.9.2001	17.97	+4.96%	0	0	26.00	+7.88%	81 329	3 137
24.9.2001	17.12	0.00%	0	0	24.10	-1.63%	70 730	2 744
21.9.2001	17.12	0.00%	0	0	24.50	+2.08%	44 849	1 803
20.9.2001	17.12	0.00%	0	0	24.00	+8.10%	27 807	1 202
19.9.2001	17.12	0.00%	0	0	22.20	+0.90%	8 004	360
18.9.2001	17.12	0.00%	0	0	22.00	0.00%	14 089	638
17.9.2001	17.12	0.00%	0	0	22.00	-1.34%	69 818	3 170
14.9.2001	17.12	0.00%	0	0	22.30	+1.36%	1 338	60
13.9.2001	17.12	0.00%	0	0	22.00	+1.85%	3 245	154
12.9.2001	17.12	0.00%	0	0	21.60	-2.26%	4 962	222
11.9.2001	17.12	0.00%	0	0	22.10	+0.45%	5 879	266
10.9.2001	17.12	0.00%	0	0	22.00	0.00%	7 128	324
7.9.2001	17.12	0.00%	0	0	22.00	+9.45%	10 824	516
6.9.2001	17.12	0.00%	0	0	20.10	-9.45%	18 640	862
5.9.2001	17.12	-1.21%	308	18	22.20	+3.25%	2 788	126
4.9.2001	17.33	-4.98%	0	0	21.50	-3.58%	36 840	1 650
3.9.2001	18.24	-5.00%	0	0	22.30	+0.45%	8 498	384
31.8.2001	19.20	+4.97%	0	0	22.20	+1.83%	13 858	622
30.8.2001	18.29	+4.99%	0	0	21.80	-0.45%	19 403	884
29.8.2001	17.42	-4.96%	0	0	21.90	+1.86%	7 462	346
28.8.2001	18.33	-4.97%	0	0	21.50	+1.41%	35 424	1 581
27.8.2001	19.29	-4.97%	0	0	21.20	+0.47%	15 885	747
24.8.2001	20.30	+4.96%	0	0	21.10	+0.95%	253	12
23.8.2001	19.34	+4.99%	0	0	20.90	+2.95%	9 348	452
22.8.2001	18.42	+4.95%	0	0	20.30	+6.84%	6 048	300
21.8.2001	17.55	+4.96%	0	0	19.00	-3.55%	5 290	266
20.8.2001	16.72	-5.00%	0	0	19.70	-1.99%	25 749	1 287
17.8.2001	17.60	-4.96%	0	0	20.10	+0.50%	9 712	485
16.8.2001	18.52	-4.97%	0	0	20.00	0.00%	5 900	295
15.8.2001	19.49	-4.97%	0	0	20.00	-0.49%	0	0
14.8.2001	20.51	+4.96%	0	0	20.10	0.00%	3 287	164
13.8.2001	19.54	+4.99%	0	0	20.10	0.00%	1 975	100
10.8.2001	18.61	+4.96%	0	0	20.10	+4.14%	25 995	1 249
9.8.2001	17.73	+4.97%	0	0	19.30	+1.57%	3 092	160
8.8.2001	16.89	+4.97%	0	0	19.00	-6.86%	31 076	1 568
7.8.2001	16.09	+4.95%	0	0	20.40	0.00%	12 668	630
6.8.2001	15.33	+5.00%	0	0	20.40	0.00%	4 604	226
3.8.2001	14.60	0.00%	0	0	20.40	0.00%	2 020	99
2.8.2001	14.60	0.00%	0	0	20.40	+0.49%	11 331	558
1.8.2001	14.60	0.00%	0	0	20.30	+0.49%	15 698	778
31.7.2001	14.60	0.00%	0	0	20.20	0.00%	2 984	148
30.7.2001	14.60	-2.40%	1 022	70	20.20	0.00%	4 639	228
27.7.2001	14.96	-4.95%	0	0	20.20	+5.20%	17 772	868
26.7.2001	15.74	-4.95%	0	0	19.20	-6.34%	16 780	823
25.7.2001	16.56	-4.99%	0	0	20.50	+1.99%	11 588	570
24.7.2001	17.43	-4.96%	0	0	20.10	+0.50%	48 764	2 409
23.7.2001	18.34	-4.97%	5 135	280	20.00	-6.10%	10 080	500
20.7.2001	19.30	+1.04%	4 053	210	21.30	+6.50%	8 776	412
19.7.2001	19.10	-4.97%	7 449	390	20.00	-4.76%	117 914	5 622
18.7.2001	20.10	0.00%	0	0	21.00	+5.00%	7 182	342
17.7.2001	20.10	0.00%	0	0	20.00	-0.49%	248 375	11 875
16.7.2001	20.10	0.00%	0	0	20.10	0.00%	1 769	88
13.7.2001	20.10	0.00%	0	0	20.10	0.00%	5 065	252
12.7.2001	20.10	0.00%	0	0	20.10	0.00%	8 578	426
11.7.2001	20.10	0.00%	0	0	20.10	-0.98%	2 412	119
10.7.2001	20.10	0.00%	0	0	20.30	-0.97%	4 779	236
9.7.2001	20.10	0.00%	0	0	20.50	0.00%	9 482	464
4.7.2001	20.10	0.00%	0	0	20.50	+0.98%	0	0
3.7.2001	20.10	0.00%	0	0	20.30	+0.49%	8 194	404
2.7.2001	20.10	0.00%	0	0	20.20	+1.00%	3 030	150
29.6.2001	20.10	0.00%	0	0	20.00	+1.01%	5 600	280
28.6.2001	20.10	0.00%	0	0	19.80	+2.06%	7 274	368
27.6.2001	20.10	0.00%	0	0	19.40	0.00%	5 062	262
26.6.2001	20.10	0.00%	0	0	19.40	+1.04%	6 810	354
25.6.2001	20.10	0.00%	0	0	19.20	+1.58%	7 132	370
22.6.2001	20.10	0.00%	0	0	18.90	0.00%	9 383	504
21.6.2001	20.10	0.00%	0	0	18.90	-6.89%	37 901	1 904
20.6.2001	20.10	0.00%	0	0	20.30	-0.49%	23 012	1 141
19.6.2001	20.10	0.00%	0	0	20.40	-2.39%	12 368	596
18.6.2001	20.10	0.00%	0	0	20.90	+0.48%	3 745	180
15.6.2001	20.10	0.00%	0	0	20.80	0.00%	5 616	270
14.6.2001	20.10	0.00%	0	0	20.80	-0.47%	7 525	362
13.6.2001	20.10	0.00%	0	0	20.90	-0.47%	6 744	324
12.6.2001	20.10	0.00%	0	0	21.00	-0.47%	5 208	248
11.6.2001	20.10	0.00%	0	0	21.10	0.00%	6 119	290
8.6.2001	20.10	0.00%	0	0	21.10	+6.03%	13 407	618
7.6.2001	20.10	+0.24%	1 206	60	19.90	-3.86%	113 617	5 353
6.6.2001	20.05	0.00%	0	0	20.70	0.00%	3 971	192
5.6.2001	20.05	0.00%	0	0	20.70	+0.48%	3 725	180
4.6.2001	20.05	0.00%	0	0	20.60	0.00%	43 908	2 141
1.6.2001	20.05	0.00%	0	0	20.60	0.00%	5 150	250
31.5.2001	20.05	0.00%	0	0	20.60	+0.48%	10 010	490
30.5.2001	20.05	0.00%	0	0	20.50	+0.98%	7 762	384
29.5.2001	20.05	+4.97%	2 406	120	20.30	-8.96%	23 061	1 131
28.5.2001	19.10	0.00%	0	0	22.30	+9.85%	44 600	2 000
25.5.2001	19.10	0.00%	0	0	20.30	+0.99%	1 401	69
24.5.2001	19.10	-3.72%	229	12	20.10	0.00%	82 804	3 886
23.5.2001	19.84	0.00%	0	0	20.10	+3.07%	8 636	434
22.5.2001	19.84	+4.97%	0	0	19.50	-2.50%	7 937	409
21.5.2001	18.90	+5.00%	0	0	20.00	+3.62%	4 090	208
18.5.2001	18.00	0.00%	0	0	19.30	+1.57%	2 200	114
17.5.2001	18.00	-3.84%	540	30	19.00	-4.04%	9 085	440
16.5.2001	18.72	-4.97%	0	0	19.80	+2.06%	45 487	2 290
15.5.2001	19.70	+4.95%	0	0	19.40	0.00%	1 707	88
14.5.2001	18.77	-4.96%	0	0	19.40	0.00%	4 522	234
11.5.2001	19.75	+4.99%	0	0	19.40	0.00%	101 725	5 090
10.5.2001	18.81	+4.96%	0	0	19.40	0.00%	4 566	236
9.5.2001	17.92	-4.98%	0	0	19.40	0.00%	10 348	534
7.5.2001	18.86	-4.98%	0	0	19.40	0.00%	0	0
4.5.2001	19.85	+4.97%	0	0	19.40	-0.51%	23 796	1 230
3.5.2001	18.91	-4.97%	0	0	19.50	+1.56%	59 567	3 066
2.5.2001	19.90	+4.95%	0	0	19.20	+0.52%	6 103	318
30.4.2001	18.96	+4.98%	0	0	19.10	-0.52%	13 234	690
27.4.2001	18.06	+5.00%	0	0	19.20	+2.67%	8 053	420
26.4.2001	17.20	+4.94%	0	0	18.70	+3.31%	10 099	546
25.4.2001	16.39	-4.98%	0	0	18.10	-8.12%	449 221	22 985
24.4.2001	17.25	-4.95%	0	0	19.70	+3.14%	33 145	1 688
23.4.2001	18.15	-4.97%	1 815	100	19.10	-3.53%	77 665	3 713
20.4.2001	19.10	-4.97%	0	0	19.80	0.00%	6 890	348
19.4.2001	20.10	0.00%	0	0	19.80	0.00%	17 907	916
18.4.2001	20.10	0.00%	0	0	19.80	+2.06%	8 660	438
17.4.2001	20.10	0.00%	0	0	19.40	0.00%	7 304	372
13.4.2001	20.10	0.00%	0	0	19.40	0.00%	10 655	539
12.4.2001	20.10	0.00%	0	0	19.40	-2.51%	3 757	190
11.4.2001	20.10	0.00%	0	0	19.90	+2.57%	6 157	310
10.4.2001	20.10	0.00%	0	0	19.40	-2.02%	17 625	893
9.4.2001	20.10	0.00%	0	0	19.80	0.00%	5 346	270
6.4.2001	20.10	0.00%	0	0	19.80	-1.00%	2 684	138
5.4.2001	20.10	0.00%	0	0	20.00	0.00%	2 400	120
4.4.2001	20.10	0.00%	0	0	20.00	-0.49%	8 000	400
3.4.2001	20.10	0.00%	0	0	20.10	-0.98%	603	30
2.4.2001	20.10	0.00%	0	0	20.30	+1.50%	283 274	14 040
30.3.2001	20.10	0.00%	0	0	20.00	0.00%	2 220	111
29.3.2001	20.10	0.00%	0	0	20.00	0.00%	6 500	325
28.3.2001	20.10	0.00%	0	0	20.00	0.00%	8 700	435
27.3.2001	20.10	0.00%	0	0	20.00	0.00%	19 300	965
26.3.2001	20.10	0.00%	0	0	20.00	0.00%	0	0
23.3.2001	20.10	0.00%	0	0	20.00	+2.04%	40 840	2 042
22.3.2001	20.10	0.00%	0	0	19.60	-2.97%	7 973	404
21.3.2001	20.10	0.00%	0	0	20.20	+0.49%	11 918	590
20.3.2001	20.10	+0.50%	2 412	120	20.10	0.00%	11 611	576
19.3.2001	20.00	0.00%	0	0	20.10	0.00%	7 779	386
16.3.2001	20.00	0.00%	0	0	20.10	+0.50%	10 435	517
15.3.2001	20.00	0.00%	10 000	500	20.00	+0.50%	11 800	590
14.3.2001	20.00	0.00%	0	0	19.90	-0.50%	2 388	120
13.3.2001	20.00	0.00%	0	0	20.00	-0.49%	50 422	2 509
‹‹ First 60 ‹‹ First 20 Next 200 ›