APOLLÓN HOLDING - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (133)
  • Diskuze (5845)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.2003	85.00	-7.71%	14 073	163
5.12.2003	92.10	0.00%	17 131	186
4.12.2003	92.10	-3.05%	98 588	1 071
3.12.2003	95.00	0.00%	0	0
2.12.2003	95.00	+9.95%	5 510	58
1.12.2003	86.40	+8.00%	6 221	72
28.11.2003	80.00	0.00%	0	0	95.10	+0.10%	230 087	2 423
27.11.2003	80.00	0.00%	0	0	95.00	0.00%	32 015	337
26.11.2003	80.00	0.00%	0	0	95.00	-2.06%	46 566	490
25.11.2003	80.00	0.00%	0	0	97.00	+2.10%	56 891	607
24.11.2003	80.00	0.00%	0	0	95.00	0.00%	85 509	900
21.11.2003	80.00	0.00%	0	0	95.00	0.00%	59 797	631
20.11.2003	80.00	0.00%	0	0	95.00	0.00%	50 762	536
19.11.2003	80.00	0.00%	0	0	95.00	0.00%	419 643	4 410
18.11.2003	80.00	0.00%	0	0	95.00	+0.21%	21 292	224
14.11.2003	80.00	0.00%	0	0	94.80	+0.10%	19 063	202
13.11.2003	80.00	0.00%	0	0	94.70	+1.60%	56 867	608
12.11.2003	80.00	0.00%	0	0	93.20	-1.27%	54 748	604
11.11.2003	80.00	0.00%	0	0	94.40	+0.96%	25 446	270
10.11.2003	80.00	0.00%	0	0	93.50	-1.68%	31 907	337
7.11.2003	80.00	0.00%	0	0	95.10	-4.80%	5 706	60
6.11.2003	80.00	0.00%	0	0	99.90	+5.82%	664 185	6 689
5.11.2003	80.00	0.00%	0	0	94.40	+0.42%	232 961	2 455
4.11.2003	80.00	0.00%	0	0	94.00	+0.21%	24 440	260
3.11.2003	80.00	0.00%	0	0	93.80	+0.53%	20 822	222
31.10.2003	80.00	0.00%	0	0	93.30	+0.10%	28 755	309
30.10.2003	80.00	0.00%	0	0	93.20	+0.10%	30 938	332
29.10.2003	80.00	0.00%	0	0	93.10	+3.44%	22 449	246
27.10.2003	80.00	0.00%	0	0	90.00	-4.15%	24 465	265
24.10.2003	80.00	0.00%	0	0	93.90	+0.53%	8 260	88
23.10.2003	80.00	0.00%	0	0	93.40	+0.21%	13 814	148
22.10.2003	80.00	-3.61%	480	6	93.20	+0.10%	17 614	189
21.10.2003	83.00	0.00%	0	0	93.10	+1.97%	11 731	126
20.10.2003	83.00	0.00%	0	0	91.30	-4.89%	9 672	106
17.10.2003	83.00	0.00%	0	0	96.00	+2.56%	129 427	1 358
16.10.2003	83.00	0.00%	0	0	93.60	+0.64%	57 168	610
15.10.2003	83.00	0.00%	0	0	93.00	+6.28%	30 766	343
14.10.2003	83.00	0.00%	0	0	87.50	-3.20%	108 120	1 178
13.10.2003	83.00	0.00%	0	0	90.40	-3.10%	0	0
10.10.2003	83.00	0.00%	0	0	93.30	+0.53%	12 677	136
9.10.2003	83.00	0.00%	0	0	92.80	+0.43%	27 840	300
8.10.2003	83.00	0.00%	0	0	92.40	+0.98%	9 320	101
7.10.2003	83.00	0.00%	0	0	91.50	+1.10%	16 254	178
6.10.2003	83.00	0.00%	0	0	90.50	-1.20%	134 393	1 457
3.10.2003	83.00	0.00%	0	0	91.60	+2.80%	0	0
2.10.2003	83.00	0.00%	0	0	89.10	+2.76%	1 604	18
1.10.2003	83.00	0.00%	0	0	86.70	-3.66%	29 936	343
30.9.2003	83.00	0.00%	0	0	90.00	+6.50%	22 882	259
29.9.2003	83.00	0.00%	0	0	84.50	+1.19%	10 110	120
26.9.2003	83.00	-2.35%	996	12	83.50	+0.60%	24 069	289
25.9.2003	85.00	0.00%	0	0	83.00	0.00%	22 253	268
24.9.2003	85.00	0.00%	0	0	83.00	+0.48%	41 575	500
23.9.2003	85.00	0.00%	0	0	82.60	+0.73%	61 106	715
22.9.2003	85.00	0.00%	0	0	82.00	+1.10%	0	0
19.9.2003	85.00	+1.07%	49 725	585	81.10	-5.69%	40 593	495
18.9.2003	84.10	0.00%	0	0	86.00	-1.14%	44 928	522
17.9.2003	84.10	0.00%	0	0	87.00	-3.33%	151 602	1 720
16.9.2003	84.10	0.00%	0	0	90.00	+4.28%	58 500	650
15.9.2003	84.10	0.00%	0	0	86.30	+0.23%	105 135	1 183
12.9.2003	84.10	0.00%	0	0	86.10	+3.11%	10 246	119
11.9.2003	84.10	0.00%	0	0	83.50	-7.53%	30 082	352
10.9.2003	84.10	0.00%	0	0	90.30	-0.76%	136 248	1 479
9.9.2003	84.10	0.00%	0	0	91.00	-0.10%	98 052	1 040
8.9.2003	84.10	0.00%	0	0	91.10	+0.33%	16 204	178
5.9.2003	84.10	0.00%	0	0	90.80	0.00%	5 969	66
4.9.2003	84.10	+0.12%	421	5	90.80	+0.22%	1 090	12
3.9.2003	84.00	0.00%	0	0	90.60	-4.63%	13 602	150
2.9.2003	84.00	0.00%	0	0	95.00	+4.97%	21 420	228
1.9.2003	84.00	0.00%	0	0	90.50	0.00%	2 715	30
29.8.2003	84.00	0.00%	0	0	90.50	-0.54%	4 814	53
28.8.2003	84.00	0.00%	0	0	91.00	-2.15%	22 732	250
27.8.2003	84.00	0.00%	0	0	93.00	+1.19%	62 324	685
26.8.2003	84.00	0.00%	0	0	91.90	+0.87%	26 605	280
25.8.2003	84.00	0.00%	0	0	91.10	-2.25%	49 120	536
22.8.2003	84.00	0.00%	0	0	93.20	-1.27%	11 178	120
21.8.2003	84.00	0.00%	0	0	94.40	0.00%	14 160	150
20.8.2003	84.00	0.00%	0	0	94.40	+0.10%	45 722	489
19.8.2003	84.00	0.00%	0	0	94.30	+0.21%	5 469	58
18.8.2003	84.00	0.00%	0	0	94.10	-0.63%	3 946	42
15.8.2003	84.00	0.00%	0	0	94.70	+0.10%	42 211	433
14.8.2003	84.00	0.00%	0	0	94.60	0.00%	12 305	130
13.8.2003	84.00	0.00%	0	0	94.60	+1.06%	10 545	112
12.8.2003	84.00	0.00%	0	0	93.60	-0.53%	10 858	116
11.8.2003	84.00	0.00%	0	0	94.10	-2.98%	25 184	267
8.8.2003	84.00	0.00%	0	0	97.00	+3.63%	0	0
7.8.2003	84.00	0.00%	0	0	93.60	+1.40%	48 835	524
6.8.2003	84.00	0.00%	0	0	92.30	-1.59%	55 773	590
5.8.2003	84.00	0.00%	0	0	93.80	+0.42%	5 628	60
4.8.2003	84.00	0.00%	0	0	93.40	0.00%	125 871	1 298
1.8.2003	84.00	0.00%	0	0	93.40	-0.63%	11 244	120
31.7.2003	84.00	0.00%	0	0	94.00	-1.05%	21 851	231
30.7.2003	84.00	0.00%	0	0	95.00	+1.17%	62 486	658
29.7.2003	84.00	0.00%	0	0	93.90	0.00%	24 394	260
28.7.2003	84.00	0.00%	0	0	93.90	-0.10%	28 547	304
25.7.2003	84.00	+5.00%	0	0	94.00	-1.05%	16 113	172
24.7.2003	80.00	0.00%	0	0	95.00	-1.04%	17 813	188
23.7.2003	80.00	0.00%	0	0	96.00	+3.11%	20 694	218
22.7.2003	80.00	0.00%	0	0	93.10	-5.95%	5 586	60
21.7.2003	80.00	0.00%	0	0	99.00	+6.91%	360 175	3 646
18.7.2003	80.00	0.00%	0	0	92.60	+0.43%	9 989	108
17.7.2003	80.00	0.00%	0	0	92.20	+0.54%	8 310	90
16.7.2003	80.00	0.00%	0	0	91.70	+0.76%	1 100	12
15.7.2003	80.00	0.00%	0	0	91.00	+0.77%	30 862	339
14.7.2003	80.00	0.00%	0	0	90.30	-0.22%	542	6
11.7.2003	80.00	0.00%	0	0	90.50	-1.09%	13 388	148
10.7.2003	80.00	0.00%	0	0	91.50	-2.24%	55 629	598
9.7.2003	80.00	0.00%	0	0	93.60	+0.10%	22 631	242
8.7.2003	80.00	0.00%	0	0	93.50	-1.57%	10 668	114
7.7.2003	80.00	0.00%	0	0	95.00	+1.27%	8 550	90
4.7.2003	80.00	0.00%	0	0	93.80	+0.75%	0	0
3.7.2003	80.00	0.00%	0	0	93.10	-2.10%	17 930	191
2.7.2003	80.00	-4.99%	2 400	30	95.10	-1.95%	34 466	348
1.7.2003	84.20	0.00%	0	0	97.00	+3.08%	30 312	315
30.6.2003	84.20	0.00%	0	0	94.10	+0.10%	5 646	60
27.6.2003	84.20	0.00%	0	0	94.00	-0.10%	16 738	178
26.6.2003	84.20	0.00%	0	0	94.10	+0.10%	26 222	274
25.6.2003	84.20	0.00%	0	0	94.00	-0.10%	15 241	162
24.6.2003	84.20	0.00%	0	0	94.10	-1.15%	34 214	360
23.6.2003	84.20	0.00%	0	0	95.20	-3.35%	22 468	236
20.6.2003	84.20	0.00%	0	0	98.50	+2.60%	17 350	181
19.6.2003	84.20	0.00%	0	0	96.00	0.00%	20 303	213
18.6.2003	84.20	0.00%	0	0	96.00	+3.89%	137 128	1 438
17.6.2003	84.20	0.00%	0	0	92.40	-4.44%	57 589	583
16.6.2003	84.20	-4.99%	50 183	596	96.70	+0.72%	32 804	340
13.6.2003	88.62	0.00%	0	0	96.00	-0.51%	5 572	58
12.6.2003	88.62	0.00%	0	0	96.50	-4.07%	126 947	1 317
11.6.2003	88.62	0.00%	0	0	100.60	+0.80%	15 063	150
10.6.2003	88.62	0.00%	0	0	99.80	-0.29%	42 781	428
9.6.2003	88.62	0.00%	0	0	100.10	0.00%	6 006	60
6.6.2003	88.62	0.00%	0	0	100.10	+0.40%	18 012	180
5.6.2003	88.62	0.00%	0	0	99.70	-2.44%	46 892	461
4.6.2003	88.62	0.00%	0	0	102.20	-2.29%	37 548	354
3.6.2003	88.62	0.00%	0	0	104.60	+7.61%	78 144	772
2.6.2003	88.62	+5.00%	0	0	97.20	-0.30%	15 888	164
30.5.2003	84.40	0.00%	0	0	97.50	+4.83%	67 085	650
29.5.2003	84.40	0.00%	0	0	93.00	-3.22%	30 264	314
28.5.2003	84.40	-4.94%	37 811	448	96.10	-3.51%	38 360	402
27.5.2003	88.79	0.00%	0	0	99.60	+0.30%	26 220	265
26.5.2003	88.79	+4.99%	0	0	99.30	+4.41%	74 777	766
23.5.2003	84.57	0.00%	0	0	95.10	+0.10%	35 725	375
22.5.2003	84.57	0.00%	0	0	95.00	-4.04%	32 838	340
21.5.2003	84.57	0.00%	0	0	99.00	-1.00%	100 526	1 068
20.5.2003	84.57	0.00%	0	0	100.00	+10.49%	77 292	783
19.5.2003	84.57	0.00%	0	0	90.50	-4.73%	21 203	230
16.5.2003	84.57	0.00%	0	0	95.00	+0.10%	65 718	692
15.5.2003	84.57	0.00%	0	0	94.90	+5.67%	77 841	834
14.5.2003	84.57	+4.99%	0	0	89.80	+2.04%	57 826	650
13.5.2003	80.55	0.00%	0	0	88.00	+4.63%	5 280	60
12.5.2003	80.55	0.00%	0	0	84.10	-2.32%	5 887	70
9.5.2003	80.55	0.00%	0	0	86.10	+1.29%	16 353	190
7.5.2003	80.55	0.00%	0	0	85.00	-1.16%	6 678	72
6.5.2003	80.55	+4.99%	0	0	86.00	+2.25%	5 504	64
5.5.2003	76.72	0.00%	0	0	84.10	-2.32%	5 889	70
2.5.2003	76.72	0.00%	0	0	86.10	+2.25%	20 490	240
30.4.2003	76.72	0.00%	0	0	84.20	-4.31%	170 203	1 827
29.4.2003	76.72	0.00%	0	0	88.00	+1.03%	10 912	124
28.4.2003	76.72	0.00%	0	0	87.10	+2.11%	12 560	146
25.4.2003	76.72	0.00%	0	0	85.30	+0.23%	21 949	258
24.4.2003	76.72	0.00%	0	0	85.10	+1.18%	25 526	302
23.4.2003	76.72	0.00%	0	0	84.10	-1.17%	23 544	278
22.4.2003	76.72	-9.74%	2 302	30	85.10	-6.48%	22 326	264
18.4.2003	85.00	0.00%	0	0	91.00	0.00%	26 260	286
17.4.2003	85.00	-0.86%	5 100	60	91.00	-0.10%	16 210	178
16.4.2003	85.74	0.00%	0	0	91.10	-1.08%	108 258	1 165
15.4.2003	85.74	0.00%	0	0	92.10	+0.87%	137 779	1 499
14.4.2003	85.74	-9.75%	2 572	30	91.30	-3.89%	10 994	118
11.4.2003	95.00	0.00%	0	0	95.00	+1.60%	62 035	653
10.4.2003	95.00	0.00%	0	0	93.50	-1.57%	62 344	659
9.4.2003	95.00	0.00%	0	0	95.00	0.00%	30 192	318
8.4.2003	95.00	0.00%	0	0	95.00	0.00%	14 060	148
7.4.2003	95.00	0.00%	0	0	95.00	+4.39%	68 087	722
4.4.2003	95.00	0.00%	0	0	91.00	+3.05%	0	0
3.4.2003	95.00	0.00%	0	0	88.30	+2.91%	22 485	252
2.4.2003	95.00	0.00%	0	0	85.80	-4.66%	39 573	464
1.4.2003	95.00	0.00%	0	0	90.00	+4.16%	104 132	1 211
31.3.2003	95.00	0.00%	0	0	86.40	-9.05%	37 988	413
28.3.2003	95.00	0.00%	0	0	95.00	0.00%	422 822	4 537
27.3.2003	95.00	0.00%	0	0	95.00	+1.38%	77 345	821
26.3.2003	95.00	0.00%	0	0	93.70	+1.73%	37 497	390
25.3.2003	95.00	0.00%	0	0	92.10	-3.56%	114 587	1 220
24.3.2003	95.00	0.00%	0	0	95.50	0.00%	45 697	481
21.3.2003	95.00	0.00%	0	0	95.50	+0.84%	14 193	150
20.3.2003	95.00	0.00%	0	0	94.70	-0.83%	3 467 296	39 569
19.3.2003	95.00	0.00%	0	0	95.50	+0.52%	53 860	568
18.3.2003	95.00	0.00%	0	0	95.00	+0.42%	345 837	3 609
17.3.2003	95.00	0.00%	0	0	94.60	-0.94%	33 754	356
14.3.2003	95.00	-1.04%	19 000	200	95.50	+0.52%	61 042	634
13.3.2003	96.00	0.00%	0	0	95.00	-0.10%	19 733	208
12.3.2003	96.00	0.00%	0	0	95.10	-0.93%	31 712	335
11.3.2003	96.00	0.00%	0	0	96.00	+0.84%	25 652	268
10.3.2003	96.00	0.00%	0	0	95.20	-1.34%	225 781	2 421
7.3.2003	96.00	+0.52%	1 920	20	96.50	+1.25%	84 779	880
6.3.2003	95.50	+2.19%	19 100	200	95.30	+1.16%	22 585	238
5.3.2003	93.45	+3.55%	5 607	60	94.20	-1.87%	635 017	6 627
4.3.2003	90.25	0.00%	0	0	96.00	+1.05%	85 812	917
3.3.2003	90.25	0.00%	0	0	95.00	-1.24%	204 160	2 157
28.2.2003	90.25	0.00%	0	0	96.20	+6.18%	98 247	1 024
27.2.2003	90.25	0.00%	0	0	90.60	+1.68%	42 301	472
26.2.2003	90.25	0.00%	0	0	89.10	+2.29%	82 587	928
25.2.2003	90.25	0.00%	0	0	87.10	+1.16%	146 194	1 625
‹‹ First 60 ‹‹ First 20 Next 200 ›