APOLLÓN HOLDING - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (133)
  • Diskuze (5846)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					78.60	+4.52%	78 600	1 000
30.12.2002	71.66	0.00%	0	0	75.20	-3.58%	120 280	1 559
27.12.2002	71.66	0.00%	0	0	78.00	+6.70%	34 278	440
23.12.2002	71.66	+5.00%	0	0	73.10	-3.81%	54 978	748
20.12.2002	68.25	0.00%	0	0	76.00	+1.06%	235 069	3 053
19.12.2002	68.25	0.00%	0	0	75.20	+0.26%	204 762	2 689
18.12.2002	68.25	0.00%	0	0	75.00	-0.53%	46 533	610
17.12.2002	68.25	0.00%	0	0	75.40	-0.39%	113 467	1 484
16.12.2002	68.25	0.00%	0	0	75.70	-0.13%	162 664	2 141
13.12.2002	68.25	0.00%	0	0	75.80	+1.60%	10 764	142
12.12.2002	68.25	0.00%	0	0	74.60	+0.81%	43 120	570
11.12.2002	68.25	0.00%	0	0	74.00	+4.07%	643 183	8 583
10.12.2002	68.25	0.00%	0	0	71.10	+4.55%	131 982	1 748
9.12.2002	68.25	0.00%	0	0	68.00	-9.69%	113 173	1 522
6.12.2002	68.25	0.00%	0	0	75.30	+0.40%	13 102	174
5.12.2002	68.25	0.00%	0	0	75.00	+0.13%	172 034	2 279
4.12.2002	68.25	0.00%	0	0	74.90	-0.53%	156 239	2 089
3.12.2002	68.25	0.00%	0	0	75.30	+0.93%	37 364	497
2.12.2002	68.25	0.00%	0	0	74.60	+0.53%	65 275	884
29.11.2002	68.25	0.00%	0	0	74.20	+2.20%	66 203	894
28.11.2002	68.25	0.00%	0	0	72.60	-3.32%	58 757	825
27.11.2002	68.25	0.00%	0	0	75.10	+1.34%	52 973	707
26.11.2002	68.25	+5.00%	0	0	74.10	-1.98%	58 461	795
25.11.2002	65.00	0.00%	0	0	75.60	+2.71%	57 407	768
22.11.2002	65.00	0.00%	0	0	73.60	-1.86%	61 989	840
21.11.2002	65.00	0.00%	0	0	75.00	-6.25%	33 988	453
20.11.2002	65.00	0.00%	0	0	80.00	+11.11%	103 660	1 310
19.11.2002	65.00	0.00%	0	0	72.00	-2.70%	23 782	323
18.11.2002	65.00	0.00%	0	0	74.00	0.00%	21 767	298
15.11.2002	65.00	0.00%	0	0	74.00	+1.23%	26 013	356
14.11.2002	65.00	0.00%	0	0	73.10	+2.09%	7 013	96
13.11.2002	65.00	0.00%	0	0	71.60	-1.37%	87 763	1 190
12.11.2002	65.00	0.00%	0	0	72.60	-3.20%	57 521	806
11.11.2002	65.00	0.00%	0	0	75.00	+5.33%	25 532	344
8.11.2002	65.00	0.00%	0	0	71.20	-3.78%	48 233	670
7.11.2002	65.00	0.00%	780	12	74.00	+5.41%	142 900	1 934
6.11.2002	65.00	0.00%	0	0	70.20	+0.42%	40 212	560
5.11.2002	65.00	0.00%	0	0	69.90	+0.86%	83 034	1 192
4.11.2002	65.00	0.00%	0	0	69.30	0.00%	39 528	570
1.11.2002	65.00	0.00%	0	0	69.30	+0.28%	53 917	779
31.10.2002	65.00	0.00%	0	0	69.10	-1.28%	108 790	1 556
30.10.2002	65.00	0.00%	0	0	70.00	-0.56%	56 147	800
29.10.2002	65.00	0.00%	0	0	70.40	0.00%	44 107	622
25.10.2002	65.00	0.00%	0	0	70.40	+0.42%	246 700	3 514
24.10.2002	65.00	0.00%	0	0	70.10	0.00%	15 913	227
23.10.2002	65.00	0.00%	0	0	70.10	-3.84%	174 702	2 481
22.10.2002	65.00	0.00%	0	0	72.90	-0.54%	91 383	1 253
21.10.2002	65.00	0.00%	0	0	73.30	-2.26%	17 334	236
18.10.2002	65.00	0.00%	0	0	75.00	-0.13%	0	0
17.10.2002	65.00	0.00%	0	0	75.10	+6.52%	72 234	952
16.10.2002	65.00	0.00%	0	0	70.50	-0.70%	16 869	238
15.10.2002	65.00	0.00%	0	0	71.00	0.00%	71 253	975
14.10.2002	65.00	0.00%	0	0	71.00	-2.06%	26 253	369
11.10.2002	65.00	0.00%	0	0	72.50	+3.57%	123 700	1 710
10.10.2002	65.00	0.00%	0	0	70.00	-1.40%	20 790	297
9.10.2002	65.00	0.00%	3 770	58	71.00	+2.89%	47 744	676
8.10.2002	65.00	0.00%	0	0	69.00	-4.69%	90 172	1 278
7.10.2002	65.00	0.00%	0	0	72.40	+4.92%	117 145	1 754
4.10.2002	65.00	-4.41%	3 900	60	69.00	-1.42%	20 739	294
3.10.2002	68.00	0.00%	0	0	70.00	+4.16%	24 215	353
2.10.2002	68.00	0.00%	0	0	67.20	+0.59%	30 765	456
1.10.2002	68.00	-0.31%	15 096	222	66.80	-1.76%	14 022	210
30.9.2002	68.21	0.00%	0	0	68.00	-5.02%	138 791	2 023
27.9.2002	68.21	0.00%	0	0	71.60	+1.56%	27 795	389
26.9.2002	68.21	0.00%	0	0	70.50	+0.71%	13 795	196
25.9.2002	68.21	0.00%	0	0	70.00	+4.01%	24 193	352
24.9.2002	68.21	0.00%	0	0	67.30	+0.59%	25 021	372
23.9.2002	68.21	0.00%	0	0	66.90	-0.29%	40 681	608
20.9.2002	68.21	0.00%	0	0	67.10	+0.59%	15 873	237
19.9.2002	68.21	0.00%	0	0	66.70	+0.90%	39 013	589
18.9.2002	68.21	0.00%	0	0	66.10	-0.45%	14 760	222
17.9.2002	68.21	0.00%	0	0	66.40	+1.84%	33 570	506
16.9.2002	68.21	0.00%	0	0	65.20	+3.32%	17 483	268
13.9.2002	68.21	0.00%	0	0	63.10	-4.39%	19 500	298
12.9.2002	68.21	0.00%	0	0	66.00	-0.90%	13 611	206
11.9.2002	68.21	0.00%	0	0	66.60	-0.44%	32 272	479
10.9.2002	68.21	0.00%	0	0	66.90	-1.61%	11 613	173
9.9.2002	68.21	0.00%	0	0	68.00	-1.44%	39 171	576
6.9.2002	68.21	0.00%	0	0	69.00	+3.29%	6 210	90
5.9.2002	68.21	0.00%	0	0	66.80	-4.57%	16 527	240
4.9.2002	68.21	0.00%	0	0	70.00	+1.44%	33 848	478
3.9.2002	68.21	0.00%	0	0	69.00	-2.81%	8 108	116
2.9.2002	68.21	0.00%	0	0	71.00	-0.28%	87 925	1 238
30.8.2002	68.21	0.00%	0	0	71.20	-0.28%	40 376	567
29.8.2002	68.21	0.00%	0	0	71.40	+1.85%	17 109	240
28.8.2002	68.21	0.00%	0	0	70.10	-6.53%	54 638	770
27.8.2002	68.21	0.00%	0	0	75.00	+2.73%	127 550	1 724
26.8.2002	68.21	0.00%	0	0	73.00	-0.27%	59 970	818
23.8.2002	68.21	0.00%	0	0	73.20	+0.41%	28 316	387
22.8.2002	68.21	+4.99%	0	0	72.90	+0.13%	17 496	240
21.8.2002	64.97	0.00%	0	0	72.80	-2.93%	17 511	237
20.8.2002	64.97	0.00%	0	0	75.00	+3.02%	38 486	520
19.8.2002	64.97	0.00%	0	0	72.80	-0.27%	101 048	1 366
16.8.2002	64.97	0.00%	0	0	73.00	-6.64%	292 318	3 947
15.8.2002	64.97	0.00%	0	0	78.20	-0.12%	96 584	1 235
14.8.2002					78.30	0.00%	41 713	509
13.8.2002	64.97	0.00%	0	0	78.30	-3.33%	145 822	1 846
12.8.2002	64.97	0.00%	0	0	81.00	-0.36%	31 717	393
9.8.2002	64.97	0.00%	0	0	81.30	+0.37%	35 852	446
8.8.2002	64.97	+4.99%	0	0	81.00	+0.99%	128 040	1 593
7.8.2002	61.88	+4.99%	0	0	80.20	0.00%	25 036	312
6.8.2002	58.94	+10.23%	354	6	80.20	+0.25%	133 193	1 656
5.8.2002	53.47	+4.99%	0	0	80.00	+7.81%	89 098	1 125
2.8.2002	50.93	0.00%	0	0	74.20	+4.21%	59 362	765
1.8.2002	50.93	+4.99%	0	0	71.20	-5.06%	12 114	168
31.7.2002	48.51	0.00%	0	0	75.00	+7.14%	52 896	711
30.7.2002	48.51	0.00%	0	0	70.00	+2.94%	17 215	245
29.7.2002	48.51	0.00%	0	0	68.00	-4.36%	52 471	742
26.7.2002	48.51	0.00%	0	0	71.10	+7.40%	60 228	854
25.7.2002	48.51	0.00%	0	0	66.20	+4.91%	45 365	678
24.7.2002	48.51	0.00%	0	0	63.10	-4.53%	47 784	733
23.7.2002	48.51	0.00%	0	0	66.10	+3.93%	145 665	2 085
22.7.2002	48.51	0.00%	0	0	63.60	+2.41%	27 520	426
19.7.2002	48.51	+5.00%	0	0	62.10	+3.50%	12 976	214
18.7.2002	46.20	+5.00%	0	0	60.00	-4.76%	26 572	437
17.7.2002	44.00	0.00%	0	0	63.00	+9.75%	227 672	3 716
16.7.2002	44.00	0.00%	0	0	57.40	+1.77%	67 173	1 154
15.7.2002	44.00	0.00%	0	0	56.40	+1.07%	51 079	910
12.7.2002	44.00	0.00%	0	0	55.80	+0.90%	269 876	4 854
11.7.2002	44.00	0.00%	0	0	55.30	+0.36%	19 889	360
10.7.2002	44.00	0.00%	0	0	55.10	+5.75%	6 531	118
9.7.2002	44.00	0.00%	0	0	52.10	-2.06%	24 299	465
8.7.2002	44.00	0.00%	0	0	53.20	-3.27%	20 771	380
4.7.2002	44.00	0.00%	0	0	55.00	-0.54%	62 812	1 137
3.7.2002	44.00	0.00%	0	0	55.30	+0.36%	158 927	2 892
2.7.2002	44.00	0.00%	0	0	55.10	+3.57%	565 222	10 621
1.7.2002	44.00	0.00%	0	0	53.20	-0.93%	26 148	450
28.6.2002	44.00	+0.25%	4 796	109	53.70	+9.59%	78 555	1 462
27.6.2002	43.89	0.00%	0	0	49.00	+1.03%	74 401	1 438
26.6.2002	43.89	0.00%	0	0	48.50	-4.52%	22 694	468
25.6.2002	43.89	0.00%	0	0	50.80	+14.93%	56 881	1 163
24.6.2002	43.89	0.00%	0	0	44.20	-9.05%	30 889	665
21.6.2002	43.89	0.00%	0	0	48.60	0.00%	83 884	1 740
20.6.2002	43.89	+5.00%	0	0	48.60	-1.01%	49 601	932
19.6.2002	41.80	+6.15%	297 389	7 105	49.10	+9.59%	99 532	2 026
18.6.2002	39.38	+4.99%	0	0	44.80	+6.66%	13 261	296
17.6.2002	37.51	0.00%	0	0	42.00	+10.52%	169 690	4 154
14.6.2002	37.51	0.00%	0	0	38.00	-1.55%	19 934	521
13.6.2002	37.51	0.00%	0	0	38.60	-0.77%	14 371	372
12.6.2002	37.51	0.00%	0	0	38.90	+1.56%	7 684	198
11.6.2002	37.51	0.00%	0	0	38.30	+0.52%	3 465	90
10.6.2002	37.51	0.00%	0	0	38.10	0.00%	4 578	120
7.6.2002	37.51	0.00%	0	0	38.10	-1.03%	5 972	156
6.6.2002	37.51	0.00%	0	0	38.50	-0.25%	42 987	1 082
5.6.2002	37.51	0.00%	0	0	38.60	-2.77%	386	10
4.6.2002	37.51	0.00%	0	0	39.70	-0.75%	0	0
3.6.2002	37.51	0.00%	0	0	40.00	+4.71%	54 210	1 358
31.5.2002	37.51	0.00%	0	0	38.20	+0.26%	6 106	160
30.5.2002	37.51	0.00%	0	0	38.10	+2.41%	29 486	756
29.5.2002	37.51	0.00%	0	0	37.20	-5.58%	7 399	198
28.5.2002	37.51	0.00%	0	0	39.40	-2.47%	7 168	182
27.5.2002	37.51	0.00%	0	0	40.40	-0.49%	74 017	1 822
24.5.2002	37.51	0.00%	0	0	40.60	+0.24%	13 633	337
23.5.2002	37.51	0.00%	0	0	40.50	0.00%	11 799	293
22.5.2002	37.51	0.00%	0	0	40.50	+0.24%	33 797	826
21.5.2002	37.51	0.00%	0	0	40.40	+0.24%	47 844	1 140
20.5.2002	37.51	0.00%	0	0	40.30	-0.24%	2 792	69
17.5.2002	37.51	0.00%	0	0	40.40	+1.50%	24 948	596
16.5.2002	37.51	+4.98%	0	0	39.80	-0.74%	72 967	1 786
15.5.2002	35.73	+5.00%	0	0	40.10	+1.00%	29 541	705
14.5.2002	34.03	+5.00%	0	0	39.70	+0.76%	83 298	2 011
13.5.2002	32.41	0.00%	0	0	39.40	-3.90%	8 654	220
10.5.2002	32.41	0.00%	0	0	41.00	+5.12%	11 090	276
9.5.2002	32.41	0.00%	0	0	39.00	+1.29%	22 296	573
7.5.2002	32.41	0.00%	0	0	38.50	+1.58%	25 566	630
6.5.2002	32.41	0.00%	0	0	37.90	+3.83%	48 956	1 259
3.5.2002	32.41	0.00%	0	0	36.50	-2.66%	8 315	228
2.5.2002	32.41	0.00%	0	0	37.50	+0.53%	1 350	36
30.4.2002	32.41	0.00%	0	0	37.30	-2.09%	12 040	318
29.4.2002	32.41	0.00%	0	0	38.10	0.00%	29 223	754
26.4.2002	32.41	0.00%	0	0	38.10	-1.03%	3 441	90
25.4.2002	32.41	0.00%	0	0	38.50	+2.39%	67 159	1 725
24.4.2002	32.41	0.00%	0	0	37.60	-1.05%	5 515	145
23.4.2002	32.41	0.00%	0	0	38.00	0.00%	5 925	156
22.4.2002	32.41	0.00%	0	0	38.00	0.00%	5 244	138
19.4.2002	32.41	0.00%	0	0	38.00	+1.87%	3 826	102
18.4.2002	32.41	0.00%	0	0	37.30	-1.84%	5 637	150
17.4.2002	32.41	0.00%	0	0	38.00	+1.33%	27 220	690
16.4.2002	32.41	0.00%	0	0	37.50	+1.35%	14 250	360
15.4.2002	32.41	0.00%	0	0	37.00	+2.77%	5 592	152
12.4.2002	32.41	0.00%	0	0	36.00	-0.55%	1 728	48
11.4.2002	32.41	0.00%	0	0	36.20	0.00%	30 874	828
10.4.2002	32.41	0.00%	0	0	36.20	+0.27%	13 297	367
9.4.2002	32.41	0.00%	0	0	36.10	0.00%	4 188	116
8.4.2002	32.41	0.00%	0	0	36.10	-5.00%	433	12
5.4.2002	32.41	0.00%	0	0	38.00	+2.70%	72 463	1 919
4.4.2002	32.41	0.00%	0	0	37.00	+6.01%	5 180	140
3.4.2002	32.41	0.00%	0	0	34.90	-5.67%	15 870	453
2.4.2002	32.41	0.00%	0	0	37.00	-1.59%	3 256	88
29.3.2002	32.41	0.00%	0	0	37.60	+1.34%	0	0
28.3.2002	32.41	0.00%	0	0	37.10	+0.27%	12 688	342
27.3.2002	32.41	0.00%	0	0	37.00	-0.53%	39 495	1 064
26.3.2002	32.41	0.00%	0	0	37.20	+0.26%	3 149	85
25.3.2002	32.41	0.00%	0	0	37.10	-0.53%	11 451	308
22.3.2002	32.41	0.00%	0	0	37.30	+0.26%	2 238	60
21.3.2002	32.41	0.00%	0	0	37.20	-0.53%	7 712	208
20.3.2002	32.41	0.00%	0	0	37.40	+2.18%	10 185	274
19.3.2002	32.41	0.00%	0	0	36.60	+0.27%	1 098	30
18.3.2002	32.41	0.00%	0	0	36.50	+1.38%	12 324	340
15.3.2002	32.41	0.00%	0	0	36.00	-1.09%	3 174	88
‹‹ First 60 ‹‹ First 20 Next 200 ›