APOLLÓN HOLDING - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.200278.60+4.52%78 6001 000
30.12.200271.660.00%0075.20-3.58%120 2801 559
27.12.200271.660.00%0078.00+6.70%34 278440
23.12.200271.66+5.00%0073.10-3.81%54 978748
20.12.200268.250.00%0076.00+1.06%235 0693 053
19.12.200268.250.00%0075.20+0.26%204 7622 689
18.12.200268.250.00%0075.00-0.53%46 533610
17.12.200268.250.00%0075.40-0.39%113 4671 484
16.12.200268.250.00%0075.70-0.13%162 6642 141
13.12.200268.250.00%0075.80+1.60%10 764142
12.12.200268.250.00%0074.60+0.81%43 120570
11.12.200268.250.00%0074.00+4.07%643 1838 583
10.12.200268.250.00%0071.10+4.55%131 9821 748
9.12.200268.250.00%0068.00-9.69%113 1731 522
6.12.200268.250.00%0075.30+0.40%13 102174
5.12.200268.250.00%0075.00+0.13%172 0342 279
4.12.200268.250.00%0074.90-0.53%156 2392 089
3.12.200268.250.00%0075.30+0.93%37 364497
2.12.200268.250.00%0074.60+0.53%65 275884
29.11.200268.250.00%0074.20+2.20%66 203894
28.11.200268.250.00%0072.60-3.32%58 757825
27.11.200268.250.00%0075.10+1.34%52 973707
26.11.200268.25+5.00%0074.10-1.98%58 461795
25.11.200265.000.00%0075.60+2.71%57 407768
22.11.200265.000.00%0073.60-1.86%61 989840
21.11.200265.000.00%0075.00-6.25%33 988453
20.11.200265.000.00%0080.00+11.11%103 6601 310
19.11.200265.000.00%0072.00-2.70%23 782323
18.11.200265.000.00%0074.000.00%21 767298
15.11.200265.000.00%0074.00+1.23%26 013356
14.11.200265.000.00%0073.10+2.09%7 01396
13.11.200265.000.00%0071.60-1.37%87 7631 190
12.11.200265.000.00%0072.60-3.20%57 521806
11.11.200265.000.00%0075.00+5.33%25 532344
8.11.200265.000.00%0071.20-3.78%48 233670
7.11.200265.000.00%7801274.00+5.41%142 9001 934
6.11.200265.000.00%0070.20+0.42%40 212560
5.11.200265.000.00%0069.90+0.86%83 0341 192
4.11.200265.000.00%0069.300.00%39 528570
1.11.200265.000.00%0069.30+0.28%53 917779
31.10.200265.000.00%0069.10-1.28%108 7901 556
30.10.200265.000.00%0070.00-0.56%56 147800
29.10.200265.000.00%0070.400.00%44 107622
25.10.200265.000.00%0070.40+0.42%246 7003 514
24.10.200265.000.00%0070.100.00%15 913227
23.10.200265.000.00%0070.10-3.84%174 7022 481
22.10.200265.000.00%0072.90-0.54%91 3831 253
21.10.200265.000.00%0073.30-2.26%17 334236
18.10.200265.000.00%0075.00-0.13%00
17.10.200265.000.00%0075.10+6.52%72 234952
16.10.200265.000.00%0070.50-0.70%16 869238
15.10.200265.000.00%0071.000.00%71 253975
14.10.200265.000.00%0071.00-2.06%26 253369
11.10.200265.000.00%0072.50+3.57%123 7001 710
10.10.200265.000.00%0070.00-1.40%20 790297
9.10.200265.000.00%3 7705871.00+2.89%47 744676
8.10.200265.000.00%0069.00-4.69%90 1721 278
7.10.200265.000.00%0072.40+4.92%117 1451 754
4.10.200265.00-4.41%3 9006069.00-1.42%20 739294
3.10.200268.000.00%0070.00+4.16%24 215353
2.10.200268.000.00%0067.20+0.59%30 765456
1.10.200268.00-0.31%15 09622266.80-1.76%14 022210
30.9.200268.210.00%0068.00-5.02%138 7912 023
27.9.200268.210.00%0071.60+1.56%27 795389
26.9.200268.210.00%0070.50+0.71%13 795196
25.9.200268.210.00%0070.00+4.01%24 193352
24.9.200268.210.00%0067.30+0.59%25 021372
23.9.200268.210.00%0066.90-0.29%40 681608
20.9.200268.210.00%0067.10+0.59%15 873237
19.9.200268.210.00%0066.70+0.90%39 013589
18.9.200268.210.00%0066.10-0.45%14 760222
17.9.200268.210.00%0066.40+1.84%33 570506
16.9.200268.210.00%0065.20+3.32%17 483268
13.9.200268.210.00%0063.10-4.39%19 500298
12.9.200268.210.00%0066.00-0.90%13 611206
11.9.200268.210.00%0066.60-0.44%32 272479
10.9.200268.210.00%0066.90-1.61%11 613173
9.9.200268.210.00%0068.00-1.44%39 171576
6.9.200268.210.00%0069.00+3.29%6 21090
5.9.200268.210.00%0066.80-4.57%16 527240
4.9.200268.210.00%0070.00+1.44%33 848478
3.9.200268.210.00%0069.00-2.81%8 108116
2.9.200268.210.00%0071.00-0.28%87 9251 238
30.8.200268.210.00%0071.20-0.28%40 376567
29.8.200268.210.00%0071.40+1.85%17 109240
28.8.200268.210.00%0070.10-6.53%54 638770
27.8.200268.210.00%0075.00+2.73%127 5501 724
26.8.200268.210.00%0073.00-0.27%59 970818
23.8.200268.210.00%0073.20+0.41%28 316387
22.8.200268.21+4.99%0072.90+0.13%17 496240
21.8.200264.970.00%0072.80-2.93%17 511237
20.8.200264.970.00%0075.00+3.02%38 486520
19.8.200264.970.00%0072.80-0.27%101 0481 366
16.8.200264.970.00%0073.00-6.64%292 3183 947
15.8.200264.970.00%0078.20-0.12%96 5841 235
14.8.200278.300.00%41 713509
13.8.200264.970.00%0078.30-3.33%145 8221 846
12.8.200264.970.00%0081.00-0.36%31 717393
9.8.200264.970.00%0081.30+0.37%35 852446
8.8.200264.97+4.99%0081.00+0.99%128 0401 593
7.8.200261.88+4.99%0080.200.00%25 036312
6.8.200258.94+10.23%354680.20+0.25%133 1931 656
5.8.200253.47+4.99%0080.00+7.81%89 0981 125
2.8.200250.930.00%0074.20+4.21%59 362765
1.8.200250.93+4.99%0071.20-5.06%12 114168
31.7.200248.510.00%0075.00+7.14%52 896711
30.7.200248.510.00%0070.00+2.94%17 215245
29.7.200248.510.00%0068.00-4.36%52 471742
26.7.200248.510.00%0071.10+7.40%60 228854
25.7.200248.510.00%0066.20+4.91%45 365678
24.7.200248.510.00%0063.10-4.53%47 784733
23.7.200248.510.00%0066.10+3.93%145 6652 085
22.7.200248.510.00%0063.60+2.41%27 520426
19.7.200248.51+5.00%0062.10+3.50%12 976214
18.7.200246.20+5.00%0060.00-4.76%26 572437
17.7.200244.000.00%0063.00+9.75%227 6723 716
16.7.200244.000.00%0057.40+1.77%67 1731 154
15.7.200244.000.00%0056.40+1.07%51 079910
12.7.200244.000.00%0055.80+0.90%269 8764 854
11.7.200244.000.00%0055.30+0.36%19 889360
10.7.200244.000.00%0055.10+5.75%6 531118
9.7.200244.000.00%0052.10-2.06%24 299465
8.7.200244.000.00%0053.20-3.27%20 771380
4.7.200244.000.00%0055.00-0.54%62 8121 137
3.7.200244.000.00%0055.30+0.36%158 9272 892
2.7.200244.000.00%0055.10+3.57%565 22210 621
1.7.200244.000.00%0053.20-0.93%26 148450
28.6.200244.00+0.25%4 79610953.70+9.59%78 5551 462
27.6.200243.890.00%0049.00+1.03%74 4011 438
26.6.200243.890.00%0048.50-4.52%22 694468
25.6.200243.890.00%0050.80+14.93%56 8811 163
24.6.200243.890.00%0044.20-9.05%30 889665
21.6.200243.890.00%0048.600.00%83 8841 740
20.6.200243.89+5.00%0048.60-1.01%49 601932
19.6.200241.80+6.15%297 3897 10549.10+9.59%99 5322 026
18.6.200239.38+4.99%0044.80+6.66%13 261296
17.6.200237.510.00%0042.00+10.52%169 6904 154
14.6.200237.510.00%0038.00-1.55%19 934521
13.6.200237.510.00%0038.60-0.77%14 371372
12.6.200237.510.00%0038.90+1.56%7 684198
11.6.200237.510.00%0038.30+0.52%3 46590
10.6.200237.510.00%0038.100.00%4 578120
7.6.200237.510.00%0038.10-1.03%5 972156
6.6.200237.510.00%0038.50-0.25%42 9871 082
5.6.200237.510.00%0038.60-2.77%38610
4.6.200237.510.00%0039.70-0.75%00
3.6.200237.510.00%0040.00+4.71%54 2101 358
31.5.200237.510.00%0038.20+0.26%6 106160
30.5.200237.510.00%0038.10+2.41%29 486756
29.5.200237.510.00%0037.20-5.58%7 399198
28.5.200237.510.00%0039.40-2.47%7 168182
27.5.200237.510.00%0040.40-0.49%74 0171 822
24.5.200237.510.00%0040.60+0.24%13 633337
23.5.200237.510.00%0040.500.00%11 799293
22.5.200237.510.00%0040.50+0.24%33 797826
21.5.200237.510.00%0040.40+0.24%47 8441 140
20.5.200237.510.00%0040.30-0.24%2 79269
17.5.200237.510.00%0040.40+1.50%24 948596
16.5.200237.51+4.98%0039.80-0.74%72 9671 786
15.5.200235.73+5.00%0040.10+1.00%29 541705
14.5.200234.03+5.00%0039.70+0.76%83 2982 011
13.5.200232.410.00%0039.40-3.90%8 654220
10.5.200232.410.00%0041.00+5.12%11 090276
9.5.200232.410.00%0039.00+1.29%22 296573
7.5.200232.410.00%0038.50+1.58%25 566630
6.5.200232.410.00%0037.90+3.83%48 9561 259
3.5.200232.410.00%0036.50-2.66%8 315228
2.5.200232.410.00%0037.50+0.53%1 35036
30.4.200232.410.00%0037.30-2.09%12 040318
29.4.200232.410.00%0038.100.00%29 223754
26.4.200232.410.00%0038.10-1.03%3 44190
25.4.200232.410.00%0038.50+2.39%67 1591 725
24.4.200232.410.00%0037.60-1.05%5 515145
23.4.200232.410.00%0038.000.00%5 925156
22.4.200232.410.00%0038.000.00%5 244138
19.4.200232.410.00%0038.00+1.87%3 826102
18.4.200232.410.00%0037.30-1.84%5 637150
17.4.200232.410.00%0038.00+1.33%27 220690
16.4.200232.410.00%0037.50+1.35%14 250360
15.4.200232.410.00%0037.00+2.77%5 592152
12.4.200232.410.00%0036.00-0.55%1 72848
11.4.200232.410.00%0036.200.00%30 874828
10.4.200232.410.00%0036.20+0.27%13 297367
9.4.200232.410.00%0036.100.00%4 188116
8.4.200232.410.00%0036.10-5.00%43312
5.4.200232.410.00%0038.00+2.70%72 4631 919
4.4.200232.410.00%0037.00+6.01%5 180140
3.4.200232.410.00%0034.90-5.67%15 870453
2.4.200232.410.00%0037.00-1.59%3 25688
29.3.200232.410.00%0037.60+1.34%00
28.3.200232.410.00%0037.10+0.27%12 688342
27.3.200232.410.00%0037.00-0.53%39 4951 064
26.3.200232.410.00%0037.20+0.26%3 14985
25.3.200232.410.00%0037.10-0.53%11 451308
22.3.200232.410.00%0037.30+0.26%2 23860
21.3.200232.410.00%0037.20-0.53%7 712208
20.3.200232.410.00%0037.40+2.18%10 185274
19.3.200232.410.00%0036.60+0.27%1 09830
18.3.200232.410.00%0036.50+1.38%12 324340
15.3.200232.410.00%0036.00-1.09%3 17488
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > APOLLÓN HOLDING > Graf
Sunday, November 17, 2024 3:35:15 p.m.

Thermal battery calculator