APOLLÓN HOLDING - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.199919.67+4.96%0023.50+3.07%11 373484
29.12.199918.74+4.98%0022.80+9.61%18 035791
28.12.199917.85+5.00%0020.80+1.46%3 702178
27.12.199917.000.00%0020.500.00%134 1936 644
23.12.199917.000.00%0020.50+3.53%12 340613
22.12.199917.000.00%0019.80+15.78%13 786733
21.12.199917.000.00%0017.10-3.93%14 424774
20.12.199917.000.00%0017.80-1.65%7 388416
17.12.199917.000.00%0018.10-4.73%27 7441 508
16.12.199917.000.00%0019.00+4.39%7 683420
15.12.199917.000.00%0018.20-1.62%7 211396
14.12.199917.000.00%0018.50+2.20%6 035327
13.12.199917.000.00%0018.10-0.54%15 906879
10.12.199917.000.00%0018.20-5.20%8 626469
9.12.199917.000.00%0019.20+12.28%49 1872 879
8.12.199917.000.00%0017.10-5.00%14 303778
7.12.199917.000.00%0018.00-1.63%14 368796
6.12.199917.000.00%0018.30-1.08%13 418710
3.12.199917.000.00%0018.50-2.63%17 071907
2.12.199917.000.00%0019.00+3.82%6 308334
1.12.199917.000.00%0018.30+1.66%15 688828
30.11.199917.000.00%0018.00+1.12%5 006278
29.11.199917.00-4.97%5103017.80-6.31%9 834538
26.11.199917.890.00%0019.00+5.55%18 076927
25.11.199917.890.00%0018.00-0.55%25 3581 389
24.11.199917.890.00%0018.10+0.55%5 213288
23.11.199917.890.00%0018.00+1.69%8 284466
22.11.199917.890.00%0017.70-1.66%9 141516
19.11.199917.890.00%0018.00+2.27%11 517619
18.11.199917.89+4.98%0017.600.00%6 197353
17.11.199917.04-4.96%1 6369617.60-2.22%6 232351
16.11.199917.93-4.98%0018.000.00%11 793666
15.11.199918.87-4.98%0018.00-5.26%66 3703 937
12.11.199919.86-4.97%0019.00+5.55%11 688640
11.11.199920.90-5.00%0018.00+4.04%27 8381 571
10.11.199922.000.00%0017.30-8.94%12 174692
9.11.199922.000.00%0019.00-1.55%27 1981 427
8.11.199922.000.00%0019.30-1.53%8 626437
5.11.199922.00-2.22%2 20010019.600.00%11 989606
4.11.199922.500.00%0019.60+1.55%8 006399
3.11.199922.500.00%0019.300.00%13 201674
2.11.199922.500.00%0019.30+1.04%8 243427
1.11.199922.500.00%0019.10-8.61%24 2981 235
29.10.199922.500.00%0020.90-5.85%14 001667
27.10.199922.500.00%0022.20-2.20%11 361513
26.10.199922.500.00%0022.70-2.57%13 266584
25.10.199922.500.00%0023.30+4.95%42 1761 829
22.10.199922.50-2.80%20 02589022.20-3.47%17 697793
21.10.199923.150.00%0023.00-2.12%6 954303
20.10.199923.150.00%0023.50+2.17%10 727464
19.10.199923.15+4.98%0023.00-8.00%21 505935
18.10.199922.05+5.00%0025.00+8.69%33 7791 350
15.10.199921.00+5.00%0023.000.00%8 307358
14.10.199920.000.00%0023.00+9.00%199 2728 386
13.10.199920.00+4.65%1 1605821.100.00%47 1042 143
12.10.199919.11+0.05%2291221.10+0.47%25 4481 220
11.10.199919.10-4.97%0021.000.00%15 184703
8.10.199920.100.00%0021.00+5.00%20 645960
7.10.199920.100.00%0020.00-4.76%4 640232
6.10.199920.10+4.96%0021.00+5.00%18 813894
5.10.199919.15+4.98%0020.00-6.54%24 2071 149
4.10.199918.240.00%0021.40+9.74%9 210452
1.10.199918.240.00%0019.50-9.30%10 638544
30.9.199918.240.00%0021.50+10.82%76 0783 645
29.9.199918.24-5.00%1 2046619.40-4.90%15 732790
28.9.199919.200.00%0020.40-2.85%6 337310
27.9.199919.200.00%0021.00+5.00%12 871626
24.9.199919.200.00%0020.000.00%32 0801 578
23.9.199919.200.00%0020.00-4.76%9 765471
22.9.199919.20+3.33%3842021.000.00%18 180892
21.9.199918.58+4.97%0021.000.00%12 585610
20.9.199917.70+4.98%0021.00+5.00%63 4913 004
17.9.199916.86+4.98%0020.00+8.69%40 3742 025
16.9.199916.06+4.96%0018.40-0.54%24 5831 267
15.9.199915.30+1.32%9186018.50+2.77%12 590683
14.9.199915.100.00%0018.000.00%109 1035 946
13.9.199915.100.00%0018.00+5.88%12 512699
10.9.199915.100.00%0017.00+1.19%6 310375
9.9.199915.100.00%0016.800.00%8 455504
8.9.199915.100.00%0016.80-1.17%8 679519
7.9.199915.10-2.83%4533017.00+3.65%7 550448
6.9.199915.540.00%0016.40-1.79%8 924536
3.9.199915.540.00%0016.700.00%5 336318
2.9.199915.540.00%0016.70+1.82%7 785474
1.9.199915.540.00%0016.400.00%2 931178
31.8.199915.540.00%0016.40-1.79%5 103308
30.8.199915.54+5.00%0016.700.00%5 409328
27.8.199914.80+4.96%0016.70+1.82%3 164192
26.8.199914.100.00%0016.40-3.52%62 7573 823
25.8.199914.100.00%0017.00+3.03%11 241670
24.8.199914.100.00%0016.50-0.60%7 384455
23.8.199914.100.00%0016.600.00%10 829648
20.8.199914.100.00%8466016.60+1.84%5 899360
19.8.199914.10-3.35%8466016.300.00%8 897546
18.8.199914.59-4.95%0016.300.00%7 549464
17.8.199915.35-4.95%0016.300.00%4 846298
16.8.199916.150.00%0016.30-3.55%11 257691
13.8.199916.150.00%0016.90+4.96%16 553999
12.8.199916.150.00%0016.10+3.87%9 013565
11.8.199916.150.00%0015.50-4.32%7 162448
10.8.199916.150.00%0016.200.00%30 5671 923
9.8.199916.150.00%0016.20+5.19%5 184320
6.8.199916.150.00%0015.40-1.91%3 059196
5.8.199916.150.00%0015.70-1.87%3 698238
4.8.199916.150.00%0016.00+3.89%5 196330
3.8.199916.150.00%0015.40-2.53%8 795566
2.8.199916.150.00%0015.80+0.63%4 110268
30.7.199916.150.00%0015.70-3.08%10 615677
29.7.199916.150.00%0016.20+3.84%12 230762
28.7.199916.150.00%0015.60-3.10%3 132201
27.7.199916.150.00%0016.10+3.20%9 720610
26.7.199916.150.00%0015.600.00%5 065326
23.7.199916.150.00%0015.600.00%3 844248
22.7.199916.150.00%0015.60-0.63%7 194460
21.7.199916.150.00%0015.70+1.94%4 112264
20.7.199916.150.00%0015.400.00%4 121268
19.7.199916.150.00%0015.400.00%14 311934
16.7.199916.150.00%0015.40+1.31%2 310150
15.7.199916.150.00%0015.200.00%21 7461 419
14.7.199916.150.00%0015.20+0.66%4 538298
13.7.199916.150.00%0015.10-6.79%38 4762 416
12.7.199916.150.00%0016.20-1.81%35 4232 149
9.7.199916.150.00%0016.50-0.60%44 7302 549
8.7.199916.150.00%0016.600.00%5 907360
7.7.199916.150.00%0016.60-2.35%5 577334
2.7.199916.150.00%0017.00+2.40%24 9801 474
1.7.199916.150.00%0016.60+0.60%17 5241 074
30.6.199916.150.00%0016.50-0.60%17 5881 067
29.6.199916.150.00%1 0986816.60+0.60%12 960791
28.6.199916.150.00%0016.50+0.60%6 508396
25.6.199916.150.00%0016.40+1.23%6 667408
24.6.199916.150.00%0016.20-2.40%220 88612 829
23.6.199916.150.00%0016.60+1.84%3 154190
22.6.199916.150.00%1941216.30+3.16%18 8831 124
21.6.199916.150.00%9696015.80-1.86%15 208926
18.6.199916.15-5.00%0016.100.00%12 333764
17.6.199917.000.00%0016.100.00%9 126566
16.6.199917.000.00%0016.10+0.62%12 638768
15.6.199917.000.00%1 81910716.00-1.84%19 6601 206
14.6.199917.000.00%0016.30-1.80%6 571401
11.6.199917.00+2.84%1 4968816.60+5.06%12 095731
10.6.199916.53+4.95%0015.80-4.81%16 3171 000
9.6.199915.75+5.00%0016.60+0.60%9 848596
8.6.199915.00-3.84%2 98519916.500.00%23 6871 414
7.6.199915.60-3.10%9366016.50+2.48%36 2792 154
4.6.199916.100.00%0016.10-5.29%11 659689
3.6.199916.100.00%0017.00-3.40%90 0675 151
2.6.199916.100.00%0017.600.00%19 2611 102
1.6.199916.100.00%0017.60+0.57%37 9472 170
31.5.199916.100.00%0017.50-0.56%12 926735
28.5.199916.100.00%0017.600.00%13 316758
27.5.199916.10-3.70%9666017.60+0.57%23 0811 321
26.5.199916.72+4.95%0017.500.00%19 0831 080
25.5.199915.93-4.95%0017.50-0.56%11 416650
24.5.199916.760.00%0017.60+0.57%10 824615
21.5.199916.760.00%0017.50+1.15%7 816448
20.5.199916.76+4.94%0017.30-1.14%15 702900
19.5.199915.97-4.99%4793017.50+2.33%32 1261 811
18.5.199916.810.00%0017.10-1.72%19 9091 153
17.5.199916.810.00%0017.40+1.16%14 619842
14.5.199916.81-4.97%1 71510217.20-4.44%10 988637
13.5.199917.69-4.99%0018.00-4.76%17 494968
12.5.199918.620.00%0018.90+4.41%147 4697 800
11.5.199918.620.00%0018.10+5.84%36 1662 034
10.5.199918.620.00%0017.10-7.56%8 008447
7.5.199918.620.00%0018.50-0.53%44 7372 373
6.5.199918.62-4.95%0018.600.00%13 683740
5.5.199919.590.00%0018.600.00%58 6633 043
4.5.199919.59+4.98%3 87919818.60+4.49%14 663792
3.5.199918.66+4.94%0017.80-3.78%7 631417
30.4.199917.78-4.91%2 98716818.50-0.53%59 7663 059
29.4.199918.700.00%0018.60-1.06%17 285935
28.4.199918.70+0.91%2 02010818.80+1.07%28 6081 460
27.4.199918.53+4.98%0018.60-7.00%17 781960
26.4.199917.650.00%0020.00+8.10%48 8492 470
23.4.199917.65+4.99%0018.50+6.32%30 5271 657
22.4.199916.81+0.05%1 0096017.40-0.57%18 5501 064
21.4.199916.80+5.00%0017.50-2.77%16 767950
20.4.199916.000.00%0018.000.00%18 6301 039
19.4.199916.00-4.07%9606018.00+3.44%21 6511 214
16.4.199916.680.00%9675817.40+0.57%14 454835
15.4.199916.68-4.74%2 00212017.30-1.70%64 2333 691
14.4.199917.51+4.97%0017.60+2.92%24 4291 403
13.4.199916.68+4.97%0017.10+1.78%15 744912
12.4.199915.89+4.95%0016.80+1.20%32 5821 817
9.4.199915.140.00%0016.60-2.35%39 7962 270
8.4.199915.140.00%0017.000.00%11 125656
7.4.199915.140.00%0017.00+4.29%10 254612
6.4.199915.140.00%0016.30-1.21%8 772536
2.4.199915.14-4.95%5 04233316.50+4.43%16 023968
1.4.199915.930.00%0015.80-1.86%10 472646
31.3.199915.93+4.94%9566016.10-0.61%18 0471 113
30.3.199915.18+4.97%0016.200.00%11 531708
29.3.199914.46-4.86%8686016.20+0.62%10 193632
26.3.199915.200.00%0016.10-2.42%7 493466
25.3.199915.20-5.00%9126016.50-0.60%8 901541
24.3.199916.000.00%3 60022516.60-1.19%25 2841 504
23.3.199916.000.00%0016.80+7.00%35 0642 106
22.3.199916.000.00%0015.70-1.87%5 911375
19.3.199916.00+3.22%9285816.000.00%7 312457
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > APOLLÓN HOLDING > Graf
Sunday, November 17, 2024 5:43:11 p.m.

Thermal battery calculator