APOLLÓN HOLDING - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2003 | 85.00 | -7.71% | 14 073 | 163 | ||||||||||
| 5.12.2003 | 92.10 | 0.00% | 17 131 | 186 | ||||||||||
| 4.12.2003 | 92.10 | -3.05% | 98 588 | 1 071 | ||||||||||
| 3.12.2003 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2003 | 95.00 | +9.95% | 5 510 | 58 | ||||||||||
| 1.12.2003 | 86.40 | +8.00% | 6 221 | 72 | ||||||||||
| 28.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.10 | +0.10% | 230 087 | 2 423 | ||||||
| 27.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 32 015 | 337 | ||||||
| 26.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | -2.06% | 46 566 | 490 | ||||||
| 25.11.2003 | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 56 891 | 607 | ||||||
| 24.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 85 509 | 900 | ||||||
| 21.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 59 797 | 631 | ||||||
| 20.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 50 762 | 536 | ||||||
| 19.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 419 643 | 4 410 | ||||||
| 18.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.00 | +0.21% | 21 292 | 224 | ||||||
| 14.11.2003 | 80.00 | 0.00% | 0 | 0 | 94.80 | +0.10% | 19 063 | 202 | ||||||
| 13.11.2003 | 80.00 | 0.00% | 0 | 0 | 94.70 | +1.60% | 56 867 | 608 | ||||||
| 12.11.2003 | 80.00 | 0.00% | 0 | 0 | 93.20 | -1.27% | 54 748 | 604 | ||||||
| 11.11.2003 | 80.00 | 0.00% | 0 | 0 | 94.40 | +0.96% | 25 446 | 270 | ||||||
| 10.11.2003 | 80.00 | 0.00% | 0 | 0 | 93.50 | -1.68% | 31 907 | 337 | ||||||
| ||||||||||||||
