APOLLÓN HOLDING - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.200017.560.00%0018.500.00%1 11060
28.12.200017.56+4.96%0018.50-0.53%1 60188
27.12.200016.730.00%0018.60+0.54%18 236981
22.12.200016.730.00%0018.500.00%19 2771 042
21.12.200016.730.00%0018.500.00%5 180280
20.12.200016.730.00%0018.500.00%38 3322 072
19.12.200016.730.00%0018.500.00%44 1972 389
18.12.200016.730.00%0018.50+1.09%00
15.12.200016.73-4.45%9705818.30-1.61%93351
14.12.200017.51-4.99%0018.600.00%8 869477
13.12.200018.430.00%0018.600.00%9 412506
12.12.200018.430.00%0018.600.00%11 381614
11.12.200018.430.00%0018.60-0.53%7 196389
8.12.200018.43+4.95%0018.70+5.05%11 389610
7.12.200017.56+4.96%0017.80-4.81%5 202285
6.12.200016.730.00%0018.700.00%7 808418
5.12.200016.730.00%0018.700.00%5 851314
4.12.200016.730.00%0018.700.00%8 433448
1.12.200016.730.00%0018.700.00%12 211653
30.11.200016.730.00%0018.70-0.53%11 036592
29.11.200016.730.00%0018.800.00%9 933530
28.11.200016.730.00%0018.80+2.17%24 2151 291
27.11.200016.730.00%0018.400.00%44 6312 366
24.11.200016.730.00%0018.40-2.12%42 7772 288
23.11.200016.730.00%0018.80-1.05%32 7231 726
22.11.200016.730.00%0019.000.00%49 3622 598
21.11.200016.730.00%0019.00+1.06%17 119902
20.11.200016.730.00%0018.80-1.05%19 6901 040
16.11.200016.730.00%0019.000.00%7 395390
15.11.200016.730.00%0019.000.00%98 1755 071
14.11.200016.730.00%0019.000.00%7 936418
13.11.200016.730.00%0019.00+1.06%18 340968
10.11.200016.730.00%0018.80-1.05%87 5004 621
9.11.200016.730.00%0019.00+1.06%6 789363
8.11.200016.730.00%5023018.80-1.05%29 1381 538
7.11.200016.730.00%0019.00+4.97%16 644876
6.11.200016.730.00%0018.10-4.73%7 280386
3.11.200016.73-4.99%1 0046019.00-0.52%1 55882
2.11.200017.61-4.96%0019.10+0.52%10 073534
1.11.200018.53-4.97%0019.000.00%3 952208
31.10.200019.50-4.97%0019.000.00%8 379441
30.10.200020.52-5.00%0019.00-1.55%23 1951 209
27.10.200021.600.00%0019.30+0.52%3 046158
26.10.200021.60+4.54%1 5127019.20-1.03%6 239327
25.10.200020.66+4.97%0019.400.00%5 465282
24.10.200019.68+4.96%0019.40+0.51%2 910150
23.10.200018.750.00%0019.30-0.51%20 6381 068
20.10.200018.750.00%0019.40-3.00%4 074210
19.10.200018.750.00%0020.00+2.56%8 000400
18.10.200018.750.00%0019.50+1.56%71 0723 646
17.10.200018.750.00%0019.20+0.52%1 33870
16.10.200018.750.00%0019.10-0.52%11 095581
13.10.200018.750.00%0019.20+0.52%28 9921 510
12.10.200018.750.00%0019.100.00%2 896154
11.10.200018.750.00%0019.10-0.52%2 240117
10.10.200018.750.00%0019.20+1.58%2 972156
9.10.200018.750.00%0018.900.00%19 3671 021
6.10.200018.750.00%0018.90-1.04%120 0356 318
5.10.200018.750.00%0019.100.00%3 984210
4.10.200018.750.00%0019.100.00%1 03154
3.10.200018.750.00%0019.100.00%17 381910
2.10.200018.750.00%0019.100.00%5 042264
29.9.200018.750.00%0019.100.00%1 03154
27.9.200018.750.00%0019.100.00%3 858202
26.9.200018.750.00%0019.100.00%22912
25.9.200018.750.00%0019.10-2.55%145 1597 642
22.9.200018.750.00%0019.60-1.50%1 17660
21.9.200018.750.00%0019.90+2.05%4 155210
20.9.200018.750.00%0019.50+2.09%3 995206
19.9.200018.750.00%0019.100.00%2 750144
18.9.200018.750.00%0019.10-0.52%1 71990
15.9.200018.750.00%0019.20+0.52%1 15260
14.9.200018.750.00%0019.100.00%13 045683
13.9.200018.750.00%0019.10+1.59%25 2731 330
12.9.200018.750.00%0018.80+3.86%21 2441 120
11.9.200018.750.00%0018.10-2.16%20 4591 090
8.9.200018.750.00%0018.50-1.59%1 14062
7.9.200018.750.00%0018.80+1.07%79042
6.9.200018.750.00%0018.60+5.68%16 625890
5.9.200018.750.00%0017.60-7.85%2 713148
4.9.200018.750.00%0019.10-0.52%34 1701 789
1.9.200018.750.00%0019.200.00%69136
31.8.200018.750.00%0019.200.00%1 03454
30.8.200018.750.00%0019.200.00%1 72290
29.8.200018.750.00%0019.200.00%57630
28.8.200018.750.00%0019.200.00%1 957102
25.8.200018.750.00%0019.20+0.52%1 72890
24.8.200018.750.00%0019.10-1.03%41 6382 180
23.8.200018.750.00%0019.30+0.52%2 135111
22.8.200018.750.00%0019.20-1.03%1 15260
21.8.200018.750.00%0019.40+0.51%1 16460
18.8.200018.750.00%0019.300.00%5 095264
17.8.200018.750.00%0019.30+3.20%13 860720
16.8.200018.750.00%0018.700.00%4 718246
15.8.200018.750.00%0018.700.00%22412
14.8.200018.750.00%0018.70+2.18%515 84225 853
11.8.200018.750.00%0018.30-1.08%1 66590
10.8.200018.750.00%0018.500.00%11 071596
9.8.200018.750.00%0018.50-1.59%20 6081 114
8.8.200018.750.00%0018.80+2.73%00
7.8.200018.750.00%0018.30-3.68%19 6841 060
4.8.200018.750.00%0019.00+4.97%45 6252 394
3.8.200018.750.00%0018.10-5.23%86 9094 545
2.8.200018.750.00%0019.10+0.52%30 0251 572
1.8.200018.750.00%0019.00-1.55%6 935362
31.7.200018.750.00%0019.300.00%14 321742
28.7.200018.750.00%0019.300.00%4 053210
27.7.200018.750.00%0019.30-1.53%39 3562 060
26.7.200018.75+4.98%0019.60+3.15%32 0921 685
25.7.200017.86+4.99%0019.00-2.06%51 0382 651
24.7.200017.010.00%0019.40-0.51%2 322120
21.7.200017.010.00%0019.50+1.56%81942
20.7.200017.010.00%0019.20-1.03%6 594335
19.7.200017.010.00%0019.400.00%2 328120
18.7.200017.010.00%0019.40+3.74%1 14360
17.7.200017.010.00%0018.70-6.50%3 962202
14.7.200017.010.00%0020.00+3.62%8 202412
13.7.200017.010.00%0019.30+0.52%2 653138
12.7.200017.010.00%0019.20+1.05%2 304120
11.7.200017.010.00%0019.00-0.52%39 4002 058
10.7.200017.010.00%0019.10-4.50%3 677192
7.7.200017.010.00%0020.000.00%12 400620
4.7.200017.010.00%0020.00+5.26%5 360268
3.7.200017.010.00%0019.00-2.56%25 4201 280
30.6.200017.010.00%0019.50-2.50%00
29.6.200017.010.00%0020.00-0.99%19 260963
28.6.200017.010.00%0020.20-3.80%36 6661 791
27.6.200017.010.00%0021.00-1.40%11 490550
26.6.200017.010.00%0021.30-6.98%00
23.6.200017.010.00%0022.90+3.15%183 4188 728
22.6.200017.01+0.05%5103022.20+9.90%250 50911 742
21.6.200017.000.00%0020.20+8.02%2 626130
20.6.200017.000.00%0018.70+0.53%10 107548
19.6.200017.000.00%0018.60+1.63%5 693308
16.6.200017.000.00%0018.30+1.10%36620
15.6.200017.00-0.23%153918.10+1.68%1 08660
14.6.200017.04+4.99%0017.80-6.31%2 724151
13.6.200016.23+4.98%0019.000.00%20 3871 073
12.6.200015.46-4.97%0019.00+6.74%2 158118
9.6.200016.27-4.96%0017.80-1.11%1 06860
8.6.200017.12-4.99%0018.00+1.12%18 6001 063
7.6.200018.020.00%0017.80+2.89%36 9562 129
6.6.200018.020.00%0017.30+1.16%2 905168
5.6.200018.020.00%0017.10-5.52%138 6727 641
2.6.200018.020.00%0018.10-5.72%237 14012 930
1.6.200018.02-4.95%0019.20-4.00%38 4481 968
31.5.200018.96-4.96%0020.00+4.71%29 7031 593
30.5.200019.95-5.00%0019.10+0.52%25 1481 295
29.5.200021.000.00%0019.00+2.70%4 364234
26.5.200021.000.00%0018.50+1.64%44424
25.5.200021.000.00%0018.20+0.55%35 8731 971
24.5.200021.000.00%0018.10-7.17%106 4895 463
23.5.200021.000.00%0019.50-2.50%28 0711 424
22.5.200021.000.00%0020.00+1.52%6 672336
19.5.200021.000.00%0019.70-2.47%1 14358
18.5.200021.000.00%0020.20+9.78%6 892357
17.5.200021.000.00%0018.40+2.22%15 676810
16.5.200021.00-4.97%0018.00-8.16%76042
15.5.200022.100.00%0019.60+0.51%5 136263
12.5.200022.100.00%0019.50+0.51%3 772196
11.5.200022.100.00%0019.40-3.00%3 452177
10.5.200022.10-0.09%17 30478320.00-2.43%20 880972
9.5.200022.120.00%0020.50-3.30%1 23060
5.5.200022.120.00%0021.20-7.82%105 2014 616
4.5.200022.120.00%0023.00+6.97%5 001232
3.5.200022.120.00%0021.50-2.27%15 141698
2.5.200022.120.00%0022.000.00%4 620210
28.4.200022.120.00%0022.00+3.28%4 854210
27.4.200022.120.00%0021.30+0.47%2 02395
26.4.200022.120.00%0021.20-3.19%5 432256
25.4.200022.12-3.82%22 7841 03021.90+2.81%23 1721 060
21.4.200023.000.00%0021.30-0.93%2 428114
20.4.200023.000.00%0021.50+1.41%1 29060
19.4.200023.000.00%0021.200.00%6 381300
18.4.200023.000.00%0021.20+0.47%22 4731 062
17.4.200023.000.00%0021.10+0.47%4 386208
14.4.200023.000.00%0021.00-6.25%3 370160
13.4.200023.000.00%0022.40-0.44%24 2641 094
12.4.200023.000.00%0022.50+0.44%7 914352
11.4.200023.000.00%0022.40+0.44%4 944224
10.4.200023.000.00%0022.30-3.46%4 906220
7.4.200023.000.00%0023.10-4.14%6 550286
6.4.200023.000.00%0024.10+6.63%14 327621
5.4.200023.000.00%0022.60+2.26%10 741474
4.4.200023.000.00%0022.10+3.75%13 530614
3.4.200023.00+3.97%11 50050021.30-8.97%181 6228 685
31.3.200022.120.00%0023.40+4.93%9 512410
30.3.200022.120.00%0022.30-4.70%18 367790
29.3.200022.120.00%2651223.40+1.29%7 758330
28.3.200022.120.00%1 2835823.100.00%23 4181 016
27.3.200022.120.00%1 2615723.10+0.43%25 5701 111
24.3.200022.120.00%0023.00-0.43%13 499589
23.3.200022.120.00%0023.100.00%10 851472
22.3.200022.120.00%0023.10+2.21%19 776835
21.3.200022.120.00%0022.60+0.44%29 5321 259
20.3.200022.120.00%0022.50-0.44%16 880750
17.3.200022.120.00%0022.600.00%15 162668
16.3.200022.12+1.98%1 3276022.60-2.58%65 0732 882
15.3.200021.690.00%0023.20-3.33%8 484360
14.3.200021.690.00%0024.00+2.56%18 327796
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > APOLLÓN HOLDING > Graf
Tuesday, December 31, 2024 10:27:20

Thermal battery calculator